Stock listing
Shanghai:688775 Arashi Vision Inc. (影石创新) 股价
Follow Arashi Vision Inc. into a list and get an email when it puts out news.
Share price · SSE:688775
¥86.69 CNY -2.36 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥86.51 – ¥92.69 CNYOct 30, 2026
- Volume
- 5.72M sharesOct 30, 2026
- Market cap
- ¥34.76B CNYAt the close on Oct 30, 2026 · price × 401.0M shares outstanding
- 52-week range
- ¥82.70 – ¥316.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥544.2M CNYMedian day 4.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688775 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥86.69 | -2.36 | -2.7% | ¥86.66 | ¥92.69 | ¥86.51 | 5,715,295 | |
| ¥89.05 | -10.06 | -10.2% | ¥97.41 | ¥97.51 | ¥88.77 | 9,143,651 | |
| ¥99.11 | -2.38 | -2.3% | ¥100.77 | ¥104.18 | ¥97.92 | 9,295,278 | |
| ¥101.49 | -2.21 | -2.1% | ¥102.66 | ¥104.79 | ¥101.05 | 7,189,964 | |
| ¥103.70 | -2.19 | -2.1% | ¥103.88 | ¥105.00 | ¥101.00 | 11,036,625 | |
| ¥105.89 | +8.61 | +8.9% | ¥96.00 | ¥106.62 | ¥92.88 | 14,890,187 | |
| ¥97.28 | -2.17 | -2.2% | ¥100.02 | ¥102.22 | ¥96.80 | 7,316,824 | |
| ¥99.45 | -2.55 | -2.5% | ¥99.00 | ¥104.00 | ¥98.90 | 8,472,228 | |
| ¥102.00 | +8.40 | +9.0% | ¥97.46 | ¥106.00 | ¥92.66 | 14,441,449 | |
| ¥93.60 | +4.51 | +5.1% | ¥88.50 | ¥95.18 | ¥88.10 | 8,266,375 | |
| ¥89.09 | +2.43 | +2.8% | ¥87.80 | ¥93.40 | ¥86.51 | 7,690,189 | |
| ¥86.66 | +1.95 | +2.3% | ¥83.00 | ¥88.21 | ¥82.70 | 5,176,039 | |
| ¥84.71 | -2.67 | -3.1% | ¥87.40 | ¥87.43 | ¥84.53 | 2,579,167 | |
| ¥87.38 | -1.24 | -1.4% | ¥87.33 | ¥88.18 | ¥84.85 | 3,609,477 | |
| ¥88.62 | -2.13 | -2.3% | ¥90.30 | ¥91.60 | ¥88.39 | 2,656,422 | |
| ¥90.75 | +1.21 | +1.4% | ¥89.06 | ¥91.20 | ¥87.10 | 3,589,537 | |
| ¥89.54 | -0.64 | -0.7% | ¥90.45 | ¥92.18 | ¥88.68 | 3,809,617 | |
| ¥90.18 | -0.49 | -0.5% | ¥90.68 | ¥91.97 | ¥89.79 | 2,853,656 | |
| ¥90.67 | +0.95 | +1.1% | ¥89.33 | ¥91.74 | ¥89.08 | 3,152,160 | |
| ¥89.72 | -1.06 | -1.2% | ¥90.78 | ¥93.16 | ¥89.28 | 4,727,356 | |
| ¥90.78 | -4.22 | -4.4% | ¥94.01 | ¥94.65 | ¥90.76 | 4,927,531 | |
| ¥95.00 | +0.32 | +0.3% | ¥95.49 | ¥97.19 | ¥94.60 | 4,757,007 | |
| ¥94.68 | -0.19 | -0.2% | ¥95.30 | ¥97.18 | ¥94.65 | 5,032,622 | |
| ¥94.87 | -2.38 | -2.4% | ¥97.88 | ¥97.89 | ¥94.63 | 4,607,584 | |
| ¥97.25 | +2.86 | +3.0% | ¥94.88 | ¥97.99 | ¥94.62 | 4,835,247 | |
| ¥94.39 | -0.95 | -1.0% | ¥94.80 | ¥96.20 | ¥93.70 | 3,176,100 | |
| ¥95.34 | +1.71 | +1.8% | ¥93.37 | ¥95.55 | ¥92.08 | 4,307,179 | |
| ¥93.63 | -0.67 | -0.7% | ¥94.52 | ¥96.26 | ¥93.50 | 2,957,069 | |
| ¥94.30 | -0.17 | -0.2% | ¥93.68 | ¥95.50 | ¥92.61 | 2,916,849 | |
| ¥94.47 | -3.09 | -3.2% | ¥96.00 | ¥96.60 | ¥93.11 | 4,809,298 | |
| ¥97.56 | -3.73 | -3.7% | ¥101.29 | ¥101.29 | ¥97.34 | 4,489,729 | |
| ¥101.29 | -2.40 | -2.3% | ¥103.69 | ¥103.90 | ¥100.88 | 2,831,630 | |
| ¥103.69 | -2.50 | -2.4% | ¥105.98 | ¥105.98 | ¥103.33 | 3,147,619 | |
| ¥106.19 | -2.69 | -2.5% | ¥109.44 | ¥109.48 | ¥105.55 | 3,023,521 | |
| ¥108.88 | -0.01 | 0.0% | ¥109.51 | ¥112.20 | ¥107.90 | 3,279,551 | |
| ¥108.89 | -4.39 | -3.9% | ¥113.90 | ¥114.58 | ¥108.18 | 3,524,733 | |
| ¥113.28 | -3.78 | -3.2% | ¥116.03 | ¥116.79 | ¥112.22 | 3,826,483 | |
| ¥117.06 | +0.48 | +0.4% | ¥116.72 | ¥121.40 | ¥116.72 | 3,574,573 | |
| ¥116.58 | -2.72 | -2.3% | ¥119.68 | ¥119.68 | ¥115.52 | 3,152,172 | |
| ¥119.30 | -1.41 | -1.2% | ¥116.04 | ¥124.69 | ¥116.04 | 4,658,746 | |
| ¥120.71 | +1.51 | +1.3% | ¥119.00 | ¥121.00 | ¥117.68 | 2,193,301 | |
| ¥119.20 | -3.51 | -2.9% | ¥121.50 | ¥122.70 | ¥118.71 | 2,475,891 | |
| ¥122.71 | +6.08 | +5.2% | ¥115.50 | ¥123.88 | ¥115.37 | 4,087,478 | |
| ¥116.63 | -4.54 | -3.7% | ¥120.00 | ¥120.80 | ¥115.70 | 2,949,213 | |
| ¥121.17 | +1.79 | +1.5% | ¥117.00 | ¥123.83 | ¥116.66 | 3,124,539 | |
| ¥119.38 | +1.38 | +1.2% | ¥119.00 | ¥122.32 | ¥116.20 | 3,539,804 | |
| ¥118.00 | -8.27 | -6.5% | ¥124.99 | ¥125.04 | ¥117.50 | 5,217,449 | |
| ¥126.27 | -6.44 | -4.9% | ¥133.00 | ¥133.00 | ¥125.98 | 5,692,598 | |
| ¥132.71 | -0.29 | -0.2% | ¥132.00 | ¥133.96 | ¥130.53 | 3,491,733 | |
| ¥133.00 | -4.63 | -3.4% | ¥136.95 | ¥137.87 | ¥132.66 | 4,559,909 | |
| ¥137.63 | +0.36 | +0.3% | ¥138.25 | ¥142.45 | ¥136.10 | 7,496,974 | |
| ¥137.27 | -0.33 | -0.2% | ¥136.22 | ¥139.00 | ¥134.88 | 3,576,905 | |
| ¥137.60 | +4.20 | +3.1% | ¥132.00 | ¥139.80 | ¥129.61 | 5,867,891 | |
| ¥133.40 | -1.55 | -1.1% | ¥134.50 | ¥137.30 | ¥132.03 | 3,689,827 | |
| ¥134.95 | +0.97 | +0.7% | ¥133.88 | ¥135.50 | ¥128.50 | 5,887,979 | |
| ¥133.98 | -3.37 | -2.5% | ¥134.56 | ¥137.70 | ¥133.51 | 4,362,991 | |
| ¥137.35 | +1.78 | +1.3% | ¥133.11 | ¥138.42 | ¥132.05 | 5,986,219 | |
| ¥135.57 | +4.22 | +3.2% | ¥130.09 | ¥137.80 | ¥128.00 | 6,684,372 | |
| ¥131.35 | +3.56 | +2.8% | ¥129.00 | ¥135.27 | ¥128.50 | 4,984,050 | |
| ¥127.79 | +2.78 | +2.2% | ¥126.95 | ¥132.91 | ¥126.95 | 4,297,858 | |
| ¥125.01 | -8.30 | -6.2% | ¥131.21 | ¥131.55 | ¥124.20 | 4,329,383 |
- Ticker
- Shanghai:688775
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688775)"ARASHI VISION INC."Report for Q3 2026
Latest news
(688775)"ARASHI VISION INC."Report for Q3 2026
Oct 28, 2026
Closed ¥99.11 (-2.3%) on Oct 28, 2026
(688775)"ARASHI VISION INC."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥99.11 (-2.3%) on Oct 28, 2026
(688775)"ARASHI VISION INC."Announcement on Use of Self-owned Funds to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 28, 2026
Closed ¥99.11 (-2.3%) on Oct 28, 2026
(688775)"ARASHI VISION INC."Announcement on Use of Over-raised Funds for Investment in Construction of New Project
Oct 28, 2026
Closed ¥99.11 (-2.3%) on Oct 28, 2026
(688775)"ARASHI VISION INC."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥99.11 (-2.3%) on Oct 28, 2026
(688775)"ARASHI VISION INC."Announcement on Formulation of a Market Value Management System
Oct 28, 2026
Closed ¥99.11 (-2.3%) on Oct 28, 2026
(688775)"ARASHI VISION INC."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥99.11 (-2.3%) on Oct 28, 2026
(688775)"ARASHI VISION INC."Announcement on Progress of Joint Investment by Wholly-owned Subsidiary and Professional Institutions to Establish a Fund and Related Party Transactions
Oct 16, 2026
Closed ¥89.09 (+2.8%) on Oct 16, 2026
"ARASHI VISION INC."2026 Semi-annual Continuous Supervision and Guidance Follow-up Report of CITIC Securities Company Limited on ARASHI VISION INC.
Sep 18, 2026
Closed ¥97.25 (+3.0%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥119.30 (-1.2%) on Aug 28, 2026
Arashi Vision Inc. on 6ix
- News releases
- 26 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arashi Vision Inc.