Stock listing

Shanghai:688772 Zhuhai CosMX Battery Co. Ltd. (珠海冠宇) 股价

Follow Zhuhai CosMX Battery Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688772

¥14.88 CNY +0.34 (+2.3%)

Close on Nov 3, 2026

Past year -43.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥14.43 – ¥15.42 CNYNov 3, 2026
Volume
24.43M sharesNov 3, 2026
Market cap
¥16.94B CNYAt the close on Nov 3, 2026 · price × 1.14B shares outstanding
52-week range
¥12.44 – ¥26.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥334.3M CNYMedian day 20.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhuhai CosMX Battery Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688772 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.88+0.34+2.3%¥14.50¥15.42¥14.4324,429,293
¥14.54-0.08-0.5%¥14.83¥15.02¥14.4824,396,427
¥14.62-0.46-3.1%¥14.80¥15.24¥14.5924,700,325
¥15.08+0.18+1.2%¥14.85¥15.35¥14.4030,981,578
¥14.90-0.08-0.5%¥15.02¥15.65¥14.8634,856,599
¥14.98-0.39-2.5%¥15.25¥15.68¥14.9825,806,436
¥15.37+0.65+4.4%¥14.96¥15.73¥14.9662,035,407
¥14.72+0.82+5.9%¥13.90¥14.80¥13.3038,722,936
¥13.90-0.34-2.4%¥14.12¥14.73¥13.8921,576,966
¥14.24-0.12-0.8%¥14.28¥14.66¥13.9824,086,056
¥14.36+0.64+4.7%¥13.67¥14.56¥13.5929,805,934
¥13.72+0.62+4.7%¥13.10¥13.84¥13.1023,756,321
¥13.10-0.31-2.3%¥13.45¥13.45¥12.9813,235,426
¥13.41+0.48+3.7%¥12.60¥13.69¥12.4429,000,995
¥12.93-0.38-2.9%¥13.31¥13.44¥12.8512,566,980
¥13.31-0.31-2.3%¥13.52¥13.54¥13.2114,312,925
¥13.62-0.32-2.3%¥13.85¥13.97¥13.6113,136,911
¥13.94+0.04+0.3%¥13.80¥14.06¥13.5617,622,600
¥13.90-0.44-3.1%¥14.20¥14.41¥13.8316,789,616
¥14.34+0.17+1.2%¥14.19¥14.61¥14.0120,314,990
¥14.17+0.31+2.2%¥13.90¥14.29¥13.8622,231,860
¥13.86-0.17-1.2%¥14.11¥14.15¥13.6015,814,131
¥14.03+0.41+3.0%¥13.63¥14.28¥13.5528,257,243
¥13.62-0.19-1.4%¥13.79¥13.83¥13.5912,521,955
¥13.81+0.30+2.2%¥13.60¥13.98¥13.5324,598,294
¥13.51-0.17-1.2%¥13.70¥13.80¥13.4920,779,516
¥13.68+0.02+0.1%¥13.76¥13.93¥13.6815,850,193
¥13.66-0.23-1.7%¥13.92¥13.92¥13.4414,985,861
¥13.89+0.20+1.5%¥13.66¥13.93¥13.4318,110,161
¥13.69-0.07-0.5%¥13.70¥13.89¥13.5410,421,785
¥13.76-0.16-1.1%¥13.80¥14.09¥13.7517,167,802
¥13.92-0.46-3.2%¥14.30¥14.55¥13.6527,289,738
¥14.38-0.70-4.6%¥15.08¥15.08¥14.2723,152,587
¥15.08+0.14+0.9%¥14.93¥15.40¥14.8516,290,356
¥14.94-0.21-1.4%¥15.19¥15.27¥14.9114,338,323
¥15.15-0.45-2.9%¥15.52¥15.69¥15.0925,375,054
¥15.60+0.10+0.6%¥15.68¥16.06¥15.4819,732,356
¥15.50-0.21-1.3%¥15.77¥15.84¥15.2715,300,037
¥15.71+0.16+1.0%¥15.41¥16.15¥15.3326,576,222
¥15.55-0.32-2.0%¥15.94¥15.94¥15.3319,381,088
¥15.87+0.24+1.5%¥15.45¥16.13¥15.4028,725,413
¥15.63+0.60+4.0%¥15.50¥15.98¥15.2841,913,527
¥15.030.000.0%¥15.03¥15.20¥14.5426,284,530
¥15.03+0.97+6.9%¥13.63¥15.08¥13.5855,572,390
¥14.06-0.34-2.4%¥14.30¥14.39¥13.8425,445,964
¥14.40-0.44-3.0%¥14.70¥15.07¥14.3117,669,157
¥14.84-0.03-0.2%¥14.80¥15.51¥14.7525,247,082
¥14.87+0.96+6.9%¥13.98¥14.88¥13.9127,224,836
¥13.91-0.86-5.8%¥14.62¥14.74¥13.8923,282,497
¥14.77-0.19-1.3%¥14.89¥14.96¥14.5917,946,410
¥14.96+0.08+0.5%¥14.76¥15.00¥14.6520,056,680
¥14.88+0.54+3.8%¥14.40¥14.90¥14.3120,523,121
¥14.34-0.35-2.4%¥14.63¥14.77¥14.3318,300,520
¥14.69+0.19+1.3%¥14.49¥14.98¥14.4518,070,736
¥14.50-0.19-1.3%¥14.58¥14.74¥14.3514,903,764
¥14.69+0.36+2.5%¥14.43¥14.77¥14.1423,807,012
¥14.33+0.09+0.6%¥14.18¥14.46¥13.9520,694,269
¥14.24-0.60-4.0%¥14.84¥14.85¥14.0534,976,952
¥14.84+0.10+0.7%¥14.67¥14.93¥14.6719,253,917
¥14.74+0.10+0.7%¥14.65¥14.85¥14.6016,084,536
¥14.64-0.01-0.1%¥14.60¥14.75¥14.3715,281,960
Ticker
Shanghai:688772
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688772)"ZHUHAI COSMX BATTERY CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥15.37 (+4.4%) on Oct 26, 2026

(688772)"ZHUHAI COSMX BATTERY CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management

Oct 24, 2026

Closed ¥15.37 (+4.4%) on Oct 26, 2026

(688772)"ZHUHAI COSMX BATTERY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥15.37 (+4.4%) on Oct 26, 2026

(688772)"ZHUHAI COSMX BATTERY CO., LTD."Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% and 5% Thresholds and Results of Shareholding Reduction

Oct 22, 2026

Closed ¥13.90 (-2.4%) on Oct 22, 2026

(688772)"ZHUHAI COSMX BATTERY CO., LTD."Announcement on Interest Payment for "COSMX Convertible Bonds"

Oct 20, 2026

Closed ¥14.36 (+4.7%) on Oct 20, 2026

(688772)"ZHUHAI COSMX BATTERY CO., LTD."Announcement on Change of Sponsor Representative

Oct 16, 2026

Closed ¥13.10 (-2.3%) on Oct 16, 2026

(688772)"ZHUHAI COSMX BATTERY CO., LTD."Announcement on Not Revising Downward the Conversion Price of "COSMX Convertible Bonds"

Oct 10, 2026

Closed ¥13.62 (-2.3%) on Oct 12, 2026

(688772)"ZHUHAI COSMX BATTERY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥13.94 (+0.3%) on Oct 9, 2026

Announcement on Progress of External Guarantee

Sep 25, 2026

Closed ¥13.86 (-1.2%) on Sep 28, 2026

Announcement on Completion of Registration of the Reserved Grant of Stock Options under the 2025 Stock Option and Restricted Share Incentive Plan

Sep 22, 2026

Closed ¥13.81 (+2.2%) on Sep 22, 2026

All Zhuhai CosMX Battery Co. Ltd. news

Zhuhai CosMX Battery Co. Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
45 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuhai CosMX Battery Co. Ltd.