Stock listing
Shanghai:688768 Anhui Ronds Science & Technology, Inc. Co. (容知日新) 股价
Follow Anhui Ronds Science & Technology, Inc. Co. into a list and get an email when it puts out news.
Share price · SSE:688768
¥42.21 CNY -1.82 (-4.1%)
Close on Nov 3, 2026
- Day range
- ¥42.12 – ¥43.80 CNYNov 3, 2026
- Volume
- 787,505 sharesNov 3, 2026
- Market cap
- ¥3.71B CNYAt the close on Nov 3, 2026 · price × 87.99M shares outstanding
- 52-week range
- ¥35.08 – ¥69.97 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥47.27M CNYMedian day 825,105 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688768 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.21 | -1.82 | -4.1% | ¥43.43 | ¥43.80 | ¥42.12 | 787,505 | |
| ¥44.03 | +2.15 | +5.1% | ¥42.12 | ¥44.80 | ¥40.41 | 1,307,845 | |
| ¥41.88 | -2.12 | -4.8% | ¥43.08 | ¥45.40 | ¥41.83 | 1,125,450 | |
| ¥44.00 | -3.54 | -7.4% | ¥47.00 | ¥47.49 | ¥43.80 | 1,411,118 | |
| ¥47.54 | +1.93 | +4.2% | ¥46.68 | ¥48.95 | ¥45.69 | 1,363,663 | |
| ¥45.61 | -6.99 | -13.3% | ¥51.55 | ¥52.50 | ¥45.61 | 2,005,237 | |
| ¥52.60 | +1.78 | +3.5% | ¥50.53 | ¥56.00 | ¥50.00 | 2,461,532 | |
| ¥50.82 | +1.86 | +3.8% | ¥47.28 | ¥51.29 | ¥45.34 | 1,389,771 | |
| ¥48.96 | -2.48 | -4.8% | ¥51.00 | ¥52.20 | ¥48.96 | 1,037,251 | |
| ¥51.44 | -3.21 | -5.9% | ¥54.19 | ¥57.56 | ¥51.29 | 1,797,570 | |
| ¥54.65 | +4.34 | +8.6% | ¥50.82 | ¥60.37 | ¥49.50 | 2,524,717 | |
| ¥50.31 | -0.68 | -1.3% | ¥52.14 | ¥52.14 | ¥47.60 | 904,479 | |
| ¥50.99 | -0.01 | 0.0% | ¥51.80 | ¥53.89 | ¥50.70 | 793,486 | |
| ¥51.00 | -1.00 | -1.9% | ¥51.51 | ¥52.60 | ¥50.50 | 1,007,273 | |
| ¥52.00 | 0.00 | 0.0% | ¥51.70 | ¥53.35 | ¥51.70 | 951,125 | |
| ¥52.00 | -2.01 | -3.7% | ¥53.11 | ¥53.91 | ¥50.97 | 1,639,863 | |
| ¥54.01 | +0.66 | +1.2% | ¥53.27 | ¥56.49 | ¥52.26 | 1,975,126 | |
| ¥53.35 | +1.43 | +2.8% | ¥51.66 | ¥54.66 | ¥47.09 | 1,735,459 | |
| ¥51.92 | -0.38 | -0.7% | ¥52.61 | ¥52.74 | ¥50.50 | 1,083,806 | |
| ¥52.30 | 0.00 | 0.0% | ¥52.30 | ¥52.88 | ¥50.58 | 1,751,940 | |
| ¥52.30 | +5.04 | +10.7% | ¥46.06 | ¥53.36 | ¥46.06 | 2,791,042 | |
| ¥47.26 | +0.34 | +0.7% | ¥46.40 | ¥47.81 | ¥44.38 | 1,256,656 | |
| ¥46.92 | -0.72 | -1.5% | ¥47.34 | ¥48.49 | ¥46.88 | 646,612 | |
| ¥47.64 | -1.19 | -2.4% | ¥48.59 | ¥49.50 | ¥47.47 | 895,978 | |
| ¥48.83 | +1.62 | +3.4% | ¥46.97 | ¥49.27 | ¥46.70 | 1,615,337 | |
| ¥47.21 | +6.06 | +14.7% | ¥41.61 | ¥47.89 | ¥41.44 | 1,624,003 | |
| ¥41.15 | +0.22 | +0.5% | ¥42.19 | ¥42.19 | ¥40.84 | 312,859 | |
| ¥40.93 | +0.57 | +1.4% | ¥40.80 | ¥40.97 | ¥40.02 | 360,287 | |
| ¥40.36 | +0.15 | +0.4% | ¥40.05 | ¥40.90 | ¥39.70 | 338,500 | |
| ¥40.21 | -0.53 | -1.3% | ¥41.83 | ¥41.83 | ¥40.12 | 370,041 | |
| ¥40.74 | -0.16 | -0.4% | ¥40.58 | ¥41.44 | ¥40.32 | 323,345 | |
| ¥40.90 | -0.83 | -2.0% | ¥42.29 | ¥42.29 | ¥39.88 | 554,412 | |
| ¥41.73 | -0.98 | -2.3% | ¥42.86 | ¥42.86 | ¥41.35 | 461,245 | |
| ¥42.71 | -0.36 | -0.8% | ¥42.99 | ¥43.34 | ¥42.30 | 400,365 | |
| ¥43.07 | +0.27 | +0.6% | ¥42.50 | ¥43.29 | ¥41.98 | 475,421 | |
| ¥42.80 | -0.50 | -1.2% | ¥43.95 | ¥43.95 | ¥42.32 | 489,981 | |
| ¥43.30 | +0.22 | +0.5% | ¥43.98 | ¥44.41 | ¥42.51 | 737,506 | |
| ¥43.08 | +0.88 | +2.1% | ¥42.97 | ¥43.46 | ¥41.69 | 675,282 | |
| ¥42.20 | -0.88 | -2.0% | ¥42.72 | ¥42.95 | ¥40.79 | 1,031,035 | |
| ¥43.08 | -0.26 | -0.6% | ¥43.99 | ¥45.44 | ¥42.81 | 1,298,467 | |
| ¥43.34 | +2.28 | +5.6% | ¥40.86 | ¥43.50 | ¥40.61 | 818,251 | |
| ¥41.06 | +0.29 | +0.7% | ¥40.73 | ¥41.84 | ¥40.57 | 587,105 | |
| ¥40.77 | -0.78 | -1.9% | ¥39.83 | ¥41.45 | ¥39.83 | 760,066 | |
| ¥41.55 | -0.12 | -0.3% | ¥41.20 | ¥42.23 | ¥39.80 | 1,092,600 | |
| ¥41.67 | +1.37 | +3.4% | ¥40.46 | ¥41.86 | ¥39.90 | 743,847 | |
| ¥40.30 | -2.29 | -5.4% | ¥41.36 | ¥43.34 | ¥39.57 | 964,335 | |
| ¥42.59 | -0.33 | -0.8% | ¥43.35 | ¥43.75 | ¥42.33 | 696,317 | |
| ¥42.92 | +2.11 | +5.2% | ¥40.80 | ¥43.85 | ¥40.30 | 964,321 | |
| ¥40.81 | -3.42 | -7.7% | ¥44.02 | ¥44.02 | ¥40.00 | 928,400 | |
| ¥44.23 | +0.24 | +0.5% | ¥43.90 | ¥44.63 | ¥43.26 | 519,783 | |
| ¥43.99 | +0.64 | +1.5% | ¥43.74 | ¥44.37 | ¥43.16 | 756,810 | |
| ¥43.35 | -0.60 | -1.4% | ¥43.93 | ¥44.77 | ¥43.14 | 593,652 | |
| ¥43.95 | -1.17 | -2.6% | ¥44.87 | ¥46.43 | ¥43.95 | 563,766 | |
| ¥45.12 | +0.47 | +1.1% | ¥44.83 | ¥45.38 | ¥44.16 | 339,729 | |
| ¥44.65 | -0.63 | -1.4% | ¥44.99 | ¥45.52 | ¥44.39 | 364,451 | |
| ¥45.28 | -0.40 | -0.9% | ¥45.86 | ¥45.86 | ¥44.32 | 520,341 | |
| ¥45.68 | -0.22 | -0.5% | ¥46.00 | ¥46.38 | ¥44.78 | 663,867 | |
| ¥45.90 | +0.03 | +0.1% | ¥45.37 | ¥46.23 | ¥44.69 | 614,506 | |
| ¥45.87 | -0.49 | -1.1% | ¥47.27 | ¥47.27 | ¥45.14 | 806,997 | |
| ¥46.36 | +0.77 | +1.7% | ¥46.49 | ¥46.94 | ¥44.89 | 825,105 | |
| ¥45.59 | +1.98 | +4.5% | ¥43.85 | ¥45.97 | ¥42.88 | 1,144,094 |
- Ticker
- Shanghai:688768
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688768)"Anhui Ronds Science & Technology Incorporated Company"Report for Q3 2026
Latest news
(688768)"Anhui Ronds Science & Technology Incorporated Company"Report for Q3 2026
Oct 29, 2026
Closed ¥44.00 (-7.4%) on Oct 29, 2026
(688768)"Anhui Ronds Science & Technology Incorporated Company"Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Oct 29, 2026
Closed ¥44.00 (-7.4%) on Oct 29, 2026
Announcement on Joint Investment with Related Parties to Establish a Controlled Subsidiary and Related Party Transaction
Sep 25, 2026
Closed ¥47.26 (+0.7%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥43.08 (+2.1%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥41.55 (-0.3%) on Aug 26, 2026
Announcement on Renewal of the Concerted Action Agreement by the Actual Controller
Aug 12, 2026
Closed ¥45.12 (+1.1%) on Aug 12, 2026
Announcement on Initial Grant of Restricted Shares to Incentive Participants
Aug 8, 2026
Closed ¥45.28 (-0.9%) on Aug 10, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 4, 2026
Closed ¥46.36 (+1.7%) on Aug 4, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Jul 28, 2026
Closed ¥40.46 (-0.8%) on Jul 28, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jul 17, 2026
Closed ¥40.70 (+0.4%) on Jul 17, 2026
Anhui Ronds Science & Technology, Inc. Co. on 6ix
- News releases
- 16 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Ronds Science & Technology, Inc. Co.