Stock listing

Shanghai:688767 Hangzhou Biotest Biotech Co., Ltd. (博拓生物) 股价

Follow Hangzhou Biotest Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688767

¥37.50 CNY -0.34 (-0.9%)

Close on Nov 2, 2026

Past year -12.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥35.80 – ¥38.19 CNYNov 2, 2026
Volume
2.80M sharesNov 2, 2026
Market cap
¥5.60B CNYAt the close on Nov 2, 2026 · price × 149.3M shares outstanding
52-week range
¥30.40 – ¥50.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥93.91M CNYMedian day 2.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hangzhou Biotest Biotech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688767 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥37.50-0.34-0.9%¥37.09¥38.19¥35.802,802,630
¥37.84+0.31+0.8%¥36.76¥39.45¥36.761,890,594
¥37.53-0.62-1.6%¥37.86¥38.61¥37.501,130,974
¥38.15+1.45+4.0%¥36.75¥38.97¥36.751,820,581
¥36.70-1.38-3.6%¥38.27¥38.46¥36.681,031,433
¥38.08-0.38-1.0%¥38.46¥39.09¥37.541,439,225
¥38.46+0.36+0.9%¥37.55¥38.95¥35.812,536,681
¥38.10-1.83-4.6%¥40.19¥40.34¥38.051,471,715
¥39.93+0.20+0.5%¥39.31¥40.59¥39.311,531,370
¥39.73+1.09+2.8%¥38.64¥40.54¥38.222,468,890
¥38.64+0.92+2.4%¥37.39¥38.92¥36.002,167,916
¥37.72+0.37+1.0%¥38.02¥39.35¥37.201,906,809
¥37.35-1.86-4.7%¥38.55¥39.60¥37.052,979,075
¥39.21+0.31+0.8%¥38.73¥40.19¥38.412,138,906
¥38.90-0.91-2.3%¥39.02¥39.35¥37.802,433,302
¥39.81+0.21+0.5%¥39.60¥42.44¥39.553,556,889
¥39.60-0.78-1.9%¥39.94¥41.25¥38.163,411,443
¥40.38+0.18+0.4%¥42.20¥44.00¥40.046,216,975
¥40.20-0.26-0.6%¥40.70¥41.80¥40.142,005,609
¥40.46-0.84-2.0%¥41.00¥41.47¥39.931,844,710
¥41.30-1.63-3.8%¥43.14¥43.50¥41.002,803,448
¥42.93-0.47-1.1%¥43.00¥44.12¥42.243,146,741
¥43.40+0.28+0.6%¥42.87¥44.38¥42.723,464,338
¥43.12-0.32-0.7%¥43.50¥44.44¥42.754,250,587
¥43.44+2.50+6.1%¥41.05¥44.20¥40.685,526,394
¥40.94+3.57+9.6%¥37.58¥40.98¥37.454,941,197
¥37.37+0.29+0.8%¥37.08¥38.00¥36.901,080,911
¥37.08+0.97+2.7%¥36.86¥37.18¥35.521,112,465
¥36.11-0.82-2.2%¥36.93¥37.14¥35.801,079,844
¥36.93+0.53+1.5%¥36.11¥37.38¥36.111,036,529
¥36.40-0.65-1.8%¥36.62¥37.34¥35.751,244,427
¥37.05-0.58-1.5%¥37.49¥37.95¥36.681,174,525
¥37.63-0.62-1.6%¥38.11¥38.11¥37.271,051,383
¥38.25-0.69-1.8%¥38.94¥39.31¥37.741,612,608
¥38.94+1.44+3.8%¥37.65¥39.68¥37.212,572,906
¥37.50+0.07+0.2%¥37.39¥39.21¥37.291,430,455
¥37.43-0.50-1.3%¥38.21¥39.08¥37.431,562,944
¥37.93-1.02-2.6%¥38.57¥38.97¥37.611,846,698
¥38.95+0.34+0.9%¥39.12¥39.96¥37.512,570,150
¥38.61+1.61+4.4%¥37.00¥39.39¥34.383,535,151
¥37.00+0.30+0.8%¥37.10¥37.53¥36.001,929,347
¥36.70+0.90+2.5%¥35.92¥36.87¥35.531,381,961
¥35.80-0.65-1.8%¥36.36¥37.09¥35.501,319,921
¥36.45+1.29+3.7%¥34.81¥36.73¥34.032,730,345
¥35.16-5.56-13.7%¥40.38¥40.58¥34.505,115,981
¥40.72+0.12+0.3%¥40.98¥40.98¥39.271,369,135
¥40.60+1.50+3.8%¥39.98¥41.34¥39.802,191,497
¥39.10-2.74-6.5%¥41.00¥41.81¥39.092,317,775
¥41.84-0.51-1.2%¥42.19¥43.29¥41.122,410,609
¥42.35+0.55+1.3%¥41.72¥42.60¥41.252,364,367
¥41.80-0.37-0.9%¥41.92¥43.38¥40.762,953,829
¥42.17+1.24+3.0%¥40.53¥42.78¥40.073,899,522
¥40.93+1.95+5.0%¥39.10¥41.50¥38.924,370,381
¥38.98+0.14+0.4%¥38.51¥39.50¥38.511,167,317
¥38.84-0.14-0.4%¥38.98¥39.38¥37.901,811,316
¥38.98+0.94+2.5%¥37.89¥39.10¥37.582,154,991
¥38.04-0.29-0.8%¥37.90¥38.30¥37.451,294,308
¥38.33+0.16+0.4%¥37.50¥38.74¥37.321,903,560
¥38.17+1.81+5.0%¥36.80¥38.17¥36.553,142,482
¥36.36-1.81-4.7%¥38.78¥38.78¥35.903,389,762
Ticker
Shanghai:688767
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688767)"HANGZHOU BIOTEST BIOTECH CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥37.84 (+0.8%) on Oct 30, 2026

(688767)"HANGZHOU BIOTEST BIOTECH CO., LTD."Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥37.84 (+0.8%) on Oct 30, 2026

(688767)"HANGZHOU BIOTEST BIOTECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥37.84 (+0.8%) on Oct 30, 2026

Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors

Sep 15, 2026

Closed ¥36.11 (-2.2%) on Sep 15, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 8, 2026

Closed ¥38.25 (-1.8%) on Sep 8, 2026

Announcement on Summary of 2026 Restricted Share Incentive Plan (Draft)

Aug 29, 2026

Closed ¥38.61 (+4.4%) on Aug 31, 2026

Announcement on Implementation Results of Share Repurchase

Jun 13, 2026

Closed ¥37.43 (-1.6%) on Jun 15, 2026

Announcement on Progress in Repurchasing 1% Shares through Call Auction

Jun 10, 2026

Closed ¥39.22 (+8.8%) on Jun 10, 2026

Announcement on Adjusting Upper Limit of Share Repurchase Price after Implementation of Dividend Distribution for 2025

Jun 3, 2026

Closed ¥37.44 (-2.8%) on Jun 3, 2026

Announcement on Initially Repurchasing Shares through Call Auction and Progress in Shares Repurchase

Jun 2, 2026

Closed ¥38.50 (+1.2%) on Jun 2, 2026

All Hangzhou Biotest Biotech Co., Ltd. news

Hangzhou Biotest Biotech Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
25 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Biotest Biotech Co., Ltd.