Stock listing
Shanghai:688765 Wuhan Healthgen Biotechnology Corp (禾元生物) 股价
Follow Wuhan Healthgen Biotechnology Corp into a list and get an email when it puts out news.
Share price · SSE:688765
¥31.52 CNY +1.36 (+4.5%)
Close on Nov 4, 2026
- Day range
- ¥29.82 – ¥31.66 CNYNov 4, 2026
- Volume
- 6.47M sharesNov 4, 2026
- Market cap
- ¥11.27B CNYAt the close on Nov 4, 2026 · price × 357.5M shares outstanding
- Traded on an average day
- ¥154.6M CNYMedian day 3.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688765 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.52 | +1.36 | +4.5% | ¥30.21 | ¥31.66 | ¥29.82 | 6,469,790 | |
| ¥30.16 | -0.81 | -2.6% | ¥30.50 | ¥31.30 | ¥29.92 | 5,625,595 | |
| ¥30.97 | +0.62 | +2.0% | ¥30.51 | ¥31.13 | ¥29.62 | 7,708,269 | |
| ¥30.35 | +1.76 | +6.2% | ¥28.14 | ¥32.23 | ¥28.14 | 11,154,195 | |
| ¥28.59 | +0.61 | +2.2% | ¥27.71 | ¥29.77 | ¥27.71 | 8,908,201 | |
| ¥27.98 | -1.60 | -5.4% | ¥28.00 | ¥29.00 | ¥26.97 | 16,240,475 | |
| ¥29.58 | -1.49 | -4.8% | ¥31.30 | ¥31.50 | ¥29.58 | 1,870,764 | |
| ¥31.07 | -0.43 | -1.4% | ¥31.01 | ¥31.60 | ¥30.84 | 1,610,390 | |
| ¥31.50 | +1.07 | +3.5% | ¥30.50 | ¥31.75 | ¥29.40 | 2,753,755 | |
| ¥30.43 | -0.79 | -2.5% | ¥31.30 | ¥31.79 | ¥30.43 | 1,632,685 | |
| ¥31.22 | -1.88 | -5.7% | ¥33.10 | ¥33.50 | ¥31.10 | 3,299,765 | |
| ¥33.10 | +0.36 | +1.1% | ¥32.73 | ¥33.61 | ¥32.37 | 1,733,054 | |
| ¥32.74 | -0.45 | -1.4% | ¥33.00 | ¥33.57 | ¥31.88 | 2,152,499 | |
| ¥33.19 | -0.61 | -1.8% | ¥34.41 | ¥35.23 | ¥32.90 | 2,807,275 | |
| ¥33.80 | -0.45 | -1.3% | ¥33.00 | ¥35.14 | ¥33.00 | 2,397,578 | |
| ¥34.25 | -1.02 | -2.9% | ¥35.27 | ¥35.27 | ¥34.20 | 2,244,077 | |
| ¥35.27 | -1.77 | -4.8% | ¥36.75 | ¥36.83 | ¥34.70 | 3,789,760 | |
| ¥37.04 | -0.82 | -2.2% | ¥37.61 | ¥37.96 | ¥36.70 | 2,809,925 | |
| ¥37.86 | +1.63 | +4.5% | ¥37.25 | ¥38.10 | ¥34.97 | 5,183,630 | |
| ¥36.23 | -3.61 | -9.1% | ¥40.20 | ¥40.50 | ¥36.23 | 5,379,199 | |
| ¥39.84 | +0.37 | +0.9% | ¥39.48 | ¥40.86 | ¥39.33 | 4,350,272 | |
| ¥39.47 | -0.83 | -2.1% | ¥39.47 | ¥41.08 | ¥39.45 | 3,075,403 | |
| ¥40.30 | -0.75 | -1.8% | ¥41.16 | ¥42.01 | ¥40.10 | 4,009,335 | |
| ¥41.05 | -1.50 | -3.5% | ¥42.69 | ¥42.84 | ¥41.05 | 6,150,830 | |
| ¥42.55 | +3.02 | +7.6% | ¥39.50 | ¥45.47 | ¥39.09 | 11,628,997 | |
| ¥39.53 | +0.74 | +1.9% | ¥38.68 | ¥40.21 | ¥38.59 | 4,960,236 | |
| ¥38.79 | +1.04 | +2.8% | ¥37.98 | ¥39.12 | ¥37.98 | 4,217,293 | |
| ¥37.75 | +1.85 | +5.2% | ¥36.22 | ¥39.50 | ¥36.22 | 5,154,038 | |
| ¥35.90 | +0.30 | +0.8% | ¥35.41 | ¥36.64 | ¥35.40 | 2,226,423 | |
| ¥35.60 | +0.55 | +1.6% | ¥35.00 | ¥35.72 | ¥34.56 | 1,280,388 | |
| ¥35.05 | -0.57 | -1.6% | ¥35.63 | ¥35.75 | ¥34.92 | 1,388,552 | |
| ¥35.62 | +0.20 | +0.6% | ¥35.43 | ¥36.15 | ¥34.62 | 1,897,065 | |
| ¥35.42 | -0.82 | -2.3% | ¥36.00 | ¥36.15 | ¥35.09 | 2,254,605 | |
| ¥36.24 | -1.41 | -3.7% | ¥37.60 | ¥37.61 | ¥36.09 | 2,514,090 | |
| ¥37.65 | -1.27 | -3.3% | ¥38.68 | ¥38.72 | ¥37.62 | 2,427,616 | |
| ¥38.92 | +0.84 | +2.2% | ¥37.99 | ¥39.34 | ¥37.60 | 4,109,506 | |
| ¥38.08 | +1.48 | +4.0% | ¥37.00 | ¥39.09 | ¥36.73 | 4,505,936 | |
| ¥36.60 | -0.13 | -0.4% | ¥36.78 | ¥37.49 | ¥36.49 | 1,951,350 | |
| ¥36.73 | -0.32 | -0.9% | ¥37.06 | ¥37.44 | ¥36.12 | 1,883,726 | |
| ¥37.05 | -0.52 | -1.4% | ¥37.44 | ¥37.90 | ¥36.92 | 2,359,368 | |
| ¥37.57 | +0.37 | +1.0% | ¥37.50 | ¥38.08 | ¥36.73 | 3,182,389 | |
| ¥37.20 | -1.30 | -3.4% | ¥38.50 | ¥38.50 | ¥36.80 | 3,317,839 | |
| ¥38.50 | -0.50 | -1.3% | ¥38.92 | ¥39.96 | ¥38.29 | 4,600,079 | |
| ¥39.00 | +1.98 | +5.3% | ¥36.52 | ¥39.19 | ¥36.40 | 5,564,200 | |
| ¥37.02 | +0.97 | +2.7% | ¥36.15 | ¥39.59 | ¥36.15 | 6,361,919 | |
| ¥36.05 | +0.56 | +1.6% | ¥35.49 | ¥36.14 | ¥34.99 | 2,451,031 | |
| ¥35.49 | -1.78 | -4.8% | ¥37.29 | ¥37.53 | ¥35.32 | 3,134,171 | |
| ¥37.27 | -1.54 | -4.0% | ¥38.38 | ¥38.38 | ¥36.84 | 3,754,915 | |
| ¥38.81 | +2.03 | +5.5% | ¥37.95 | ¥39.78 | ¥37.95 | 6,124,187 | |
| ¥36.78 | -2.04 | -5.3% | ¥38.50 | ¥38.79 | ¥36.60 | 3,701,513 | |
| ¥38.82 | -0.98 | -2.5% | ¥39.79 | ¥39.79 | ¥38.45 | 3,260,437 | |
| ¥39.80 | +0.17 | +0.4% | ¥39.43 | ¥40.00 | ¥38.40 | 3,609,935 | |
| ¥39.63 | +0.09 | +0.2% | ¥39.54 | ¥40.50 | ¥38.72 | 4,085,553 | |
| ¥39.54 | +0.54 | +1.4% | ¥38.70 | ¥41.10 | ¥38.18 | 6,279,276 | |
| ¥39.00 | -0.39 | -1.0% | ¥39.00 | ¥40.06 | ¥38.81 | 3,662,309 | |
| ¥39.39 | +0.47 | +1.2% | ¥38.73 | ¥40.40 | ¥38.32 | 5,673,207 | |
| ¥38.92 | +0.16 | +0.4% | ¥38.59 | ¥39.91 | ¥38.20 | 6,537,726 | |
| ¥38.76 | +3.97 | +11.4% | ¥34.78 | ¥38.92 | ¥34.30 | 8,441,447 | |
| ¥34.79 | -0.36 | -1.0% | ¥35.30 | ¥35.40 | ¥34.48 | 3,519,353 | |
| ¥35.15 | +0.62 | +1.8% | ¥34.66 | ¥35.49 | ¥34.31 | 3,896,780 | |
| ¥34.53 | +0.77 | +2.3% | ¥34.30 | ¥34.69 | ¥33.91 | 3,621,516 |
- Ticker
- Shanghai:688765
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688765)"WUHAN HEALTHGEN BIOTECHNOLOGY CORP."Announcement on the Commitment by the Controlling Shareholder and Actual Controller to Extend the Lock-up Period of the Shares Held in the Company
Oct 29, 2026
Closed ¥28.59 (+2.2%) on Oct 29, 2026
(688765)"WUHAN HEALTHGEN BIOTECHNOLOGY CORP."Report for Q3 2026
Oct 28, 2026
Closed ¥27.98 (-5.4%) on Oct 28, 2026
(688765)"WUHAN HEALTHGEN BIOTECHNOLOGY CORP."Announcement on Use of Certain Idle Raised Funds (Including Over-raised Funds) for Cash Management
Oct 28, 2026
Closed ¥27.98 (-5.4%) on Oct 28, 2026
(688765)"WUHAN HEALTHGEN BIOTECHNOLOGY CORP."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Certain Restricted Shares from the Strategic Placement
Oct 21, 2026
Closed ¥31.22 (-5.7%) on Oct 21, 2026
Announcement on Pledge and Release of Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares
Sep 30, 2026
Closed ¥39.84 (+0.9%) on Sep 30, 2026
"WUHAN HEALTHGEN BIOTECHNOLOGY CORP."2026 Semi-annual Continuous Supervision and Guidance Follow-up Report of GUOTAI HAITONG SECURITIES CO., LTD. on WUHAN HEALTHGEN BIOTECHNOLOGY CORP.
Sep 11, 2026
Closed ¥35.42 (-2.3%) on Sep 11, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 9, 2026
Closed ¥37.65 (-3.3%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥39.00 (+5.3%) on Aug 27, 2026
Wuhan Healthgen Biotechnology Corp on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuhan Healthgen Biotechnology Corp.