Stock listing
Shanghai:688759 BeBetter Med, Inc. (必贝特) 股价
Follow BeBetter Med, Inc. into a list and get an email when it puts out news.
Share price · SSE:688759
¥15.15 CNY +0.22 (+1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥14.61 – ¥16.07 CNYOct 30, 2026
- Volume
- 9.56M sharesOct 30, 2026
- Market cap
- ¥6.82B CNYAt the close on Oct 30, 2026 · price × 450.0M shares outstanding
- 52-week range
- ¥14.35 – ¥57.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥110.9M CNYMedian day 4.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688759 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.15 | +0.22 | +1.5% | ¥14.82 | ¥16.07 | ¥14.61 | 9,562,874 | |
| ¥14.93 | -0.02 | -0.1% | ¥14.73 | ¥15.58 | ¥14.73 | 11,130,135 | |
| ¥14.95 | -1.05 | -6.6% | ¥16.21 | ¥16.40 | ¥14.35 | 21,066,022 | |
| ¥16.00 | -0.86 | -5.1% | ¥16.93 | ¥17.13 | ¥15.99 | 4,397,163 | |
| ¥16.86 | -0.15 | -0.9% | ¥16.60 | ¥17.35 | ¥16.60 | 3,373,402 | |
| ¥17.01 | +0.11 | +0.7% | ¥16.79 | ¥17.19 | ¥15.98 | 5,577,214 | |
| ¥16.90 | -0.70 | -4.0% | ¥17.30 | ¥17.63 | ¥16.90 | 3,662,762 | |
| ¥17.60 | -0.64 | -3.5% | ¥18.70 | ¥18.80 | ¥17.27 | 5,005,026 | |
| ¥18.24 | +0.74 | +4.2% | ¥17.50 | ¥18.54 | ¥17.36 | 6,173,806 | |
| ¥17.50 | -0.69 | -3.8% | ¥18.00 | ¥19.39 | ¥17.17 | 7,134,014 | |
| ¥18.19 | +0.25 | +1.4% | ¥18.75 | ¥19.42 | ¥17.82 | 6,629,934 | |
| ¥17.94 | -0.83 | -4.4% | ¥18.28 | ¥18.53 | ¥17.84 | 3,370,496 | |
| ¥18.77 | -0.02 | -0.1% | ¥19.00 | ¥19.00 | ¥18.40 | 2,986,400 | |
| ¥18.79 | -0.41 | -2.1% | ¥19.01 | ¥19.05 | ¥18.00 | 4,242,861 | |
| ¥19.20 | -0.85 | -4.2% | ¥19.92 | ¥20.15 | ¥19.06 | 3,614,768 | |
| ¥20.05 | -0.68 | -3.3% | ¥20.83 | ¥20.83 | ¥19.34 | 5,288,326 | |
| ¥20.73 | -0.96 | -4.4% | ¥21.69 | ¥21.97 | ¥20.45 | 5,935,244 | |
| ¥21.69 | +0.12 | +0.6% | ¥21.53 | ¥22.49 | ¥21.41 | 4,303,085 | |
| ¥21.57 | -0.12 | -0.6% | ¥21.76 | ¥22.73 | ¥21.40 | 3,358,665 | |
| ¥21.69 | -0.78 | -3.5% | ¥22.54 | ¥22.90 | ¥21.47 | 3,002,888 | |
| ¥22.47 | -0.93 | -4.0% | ¥23.20 | ¥23.66 | ¥22.37 | 3,963,390 | |
| ¥23.40 | -0.22 | -0.9% | ¥23.80 | ¥23.96 | ¥23.00 | 4,328,232 | |
| ¥23.62 | +0.01 | 0.0% | ¥23.55 | ¥24.34 | ¥23.16 | 6,311,670 | |
| ¥23.61 | +1.16 | +5.2% | ¥22.65 | ¥23.80 | ¥22.46 | 4,788,011 | |
| ¥22.45 | +1.10 | +5.2% | ¥21.62 | ¥22.85 | ¥21.37 | 5,468,123 | |
| ¥21.35 | +0.46 | +2.2% | ¥20.95 | ¥21.60 | ¥20.80 | 3,310,655 | |
| ¥20.89 | -0.16 | -0.8% | ¥20.96 | ¥21.29 | ¥20.51 | 3,540,815 | |
| ¥21.05 | +0.08 | +0.4% | ¥21.02 | ¥21.49 | ¥20.82 | 2,463,837 | |
| ¥20.97 | +0.72 | +3.6% | ¥20.21 | ¥21.38 | ¥20.01 | 3,279,791 | |
| ¥20.25 | -0.88 | -4.2% | ¥20.87 | ¥20.95 | ¥19.98 | 3,632,307 | |
| ¥21.13 | -0.37 | -1.7% | ¥21.42 | ¥21.50 | ¥21.06 | 2,406,301 | |
| ¥21.50 | -0.33 | -1.5% | ¥21.75 | ¥21.89 | ¥20.95 | 4,514,358 | |
| ¥21.83 | -0.77 | -3.4% | ¥22.41 | ¥22.80 | ¥21.73 | 5,650,936 | |
| ¥22.60 | -0.56 | -2.4% | ¥23.32 | ¥23.32 | ¥22.45 | 3,343,360 | |
| ¥23.16 | -0.24 | -1.0% | ¥23.40 | ¥24.00 | ¥22.99 | 2,825,208 | |
| ¥23.40 | -0.27 | -1.1% | ¥23.76 | ¥23.94 | ¥23.30 | 3,020,112 | |
| ¥23.67 | -0.65 | -2.7% | ¥24.36 | ¥24.45 | ¥23.55 | 3,736,834 | |
| ¥24.32 | -0.38 | -1.5% | ¥24.98 | ¥25.04 | ¥24.10 | 2,427,142 | |
| ¥24.70 | +0.04 | +0.2% | ¥24.66 | ¥24.88 | ¥24.01 | 2,964,897 | |
| ¥24.66 | -1.07 | -4.2% | ¥25.80 | ¥25.93 | ¥24.60 | 2,968,529 | |
| ¥25.73 | +0.88 | +3.5% | ¥24.86 | ¥25.85 | ¥24.65 | 3,203,370 | |
| ¥24.85 | -0.53 | -2.1% | ¥25.35 | ¥26.32 | ¥24.53 | 3,328,032 | |
| ¥25.38 | +0.23 | +0.9% | ¥24.71 | ¥25.50 | ¥24.30 | 3,474,495 | |
| ¥25.15 | -1.55 | -5.8% | ¥27.00 | ¥27.00 | ¥24.75 | 3,558,393 | |
| ¥26.70 | -0.48 | -1.8% | ¥27.10 | ¥27.17 | ¥26.22 | 4,745,707 | |
| ¥27.18 | +0.72 | +2.7% | ¥27.91 | ¥28.40 | ¥26.79 | 6,766,209 | |
| ¥26.46 | -1.43 | -5.1% | ¥27.62 | ¥27.92 | ¥26.45 | 4,319,104 | |
| ¥27.89 | -0.01 | 0.0% | ¥28.20 | ¥28.20 | ¥26.57 | 5,919,060 | |
| ¥27.90 | -0.26 | -0.9% | ¥27.95 | ¥28.29 | ¥27.00 | 5,701,709 | |
| ¥28.16 | -0.09 | -0.3% | ¥28.40 | ¥28.65 | ¥27.50 | 4,638,195 | |
| ¥28.25 | +1.34 | +5.0% | ¥26.91 | ¥29.14 | ¥26.67 | 7,635,286 | |
| ¥26.91 | +0.13 | +0.5% | ¥26.46 | ¥27.39 | ¥26.41 | 6,045,149 | |
| ¥26.78 | +1.05 | +4.1% | ¥25.09 | ¥27.50 | ¥25.09 | 8,430,238 | |
| ¥25.73 | +0.36 | +1.4% | ¥24.07 | ¥26.39 | ¥24.07 | 7,691,520 | |
| ¥25.37 | +2.12 | +9.1% | ¥23.37 | ¥25.74 | ¥22.83 | 9,128,466 | |
| ¥23.25 | +0.27 | +1.2% | ¥23.15 | ¥23.53 | ¥22.78 | 4,537,357 | |
| ¥22.98 | +0.78 | +3.5% | ¥22.27 | ¥23.29 | ¥22.01 | 5,914,969 | |
| ¥22.20 | +0.58 | +2.7% | ¥21.89 | ¥22.28 | ¥21.70 | 4,473,984 | |
| ¥21.62 | +0.20 | +0.9% | ¥21.40 | ¥21.98 | ¥21.29 | 4,390,179 | |
| ¥21.42 | +0.30 | +1.4% | ¥21.58 | ¥22.09 | ¥21.32 | 6,600,031 | |
| ¥21.12 | -1.11 | -5.0% | ¥22.00 | ¥22.19 | ¥20.70 | 7,574,156 |
- Ticker
- Shanghai:688759
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688759)"BEBETTER MED INC."Report for Q3 2026
Latest news
(688759)"BEBETTER MED INC."Report for Q3 2026
Oct 27, 2026
Closed ¥16.00 (-5.1%) on Oct 27, 2026
(688759)"BEBETTER MED INC."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Certain Restricted Shares from Strategic Placement
Oct 21, 2026
Closed ¥17.60 (-3.5%) on Oct 21, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction
Sep 9, 2026
Closed ¥21.50 (-1.5%) on Sep 9, 2026
Announcement on Change in Accounting Policies
Aug 25, 2026
Closed ¥25.38 (+0.9%) on Aug 25, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 29, 2026
Closed ¥22.23 (-4.2%) on Jul 29, 2026
Announcement on Listing and Trading of Certain Restricted Shares from Offline Placement in the Initial Public Offering
Jul 21, 2026
Closed ¥35.57 (+1.7%) on Jul 21, 2026
Announcement on Opening a Special Account for Raised Funds and Signing a Tripartite Supervision Agreement on Special Account Deposit of Raised Funds
May 30, 2026
Closed ¥34.37 (+5.1%) on Jun 1, 2026
Special Report on Deposit, Management, and Actual Use of Raised Funds in 2025
Apr 28, 2026
Closed ¥31.99 (-7.3%) on Apr 28, 2026
Announcement on Circulation of Partial Restricted Shares in Offline Placement of Initial Public Offering
Apr 21, 2026
Closed ¥36.87 (-3.6%) on Apr 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Apr 9, 2026
Closed ¥38.00 (-6.6%) on Apr 9, 2026
BeBetter Med, Inc. on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BeBetter Med, Inc.