Stock listing

Shanghai:688758 Suzhou Sepax Technologies Co., Ltd. (赛分科技) 股价

Follow Suzhou Sepax Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688758

¥23.05 CNY +0.51 (+2.3%)

Close on Nov 2, 2026

Past year +19.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥21.91 – ¥23.18 CNYNov 2, 2026
Volume
12.54M sharesNov 2, 2026
Market cap
¥9.60B CNYAt the close on Nov 2, 2026 · price × 416.5M shares outstanding
52-week range
¥15.85 – ¥34.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥320.1M CNYMedian day 11.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Suzhou Sepax Technologies Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688758 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.05+0.51+2.3%¥22.50¥23.18¥21.9112,543,228
¥22.54+0.25+1.1%¥21.58¥24.77¥21.0716,864,614
¥22.29-0.60-2.6%¥22.72¥23.22¥21.9610,124,650
¥22.89+1.74+8.2%¥21.56¥23.07¥21.3114,236,623
¥21.15-1.18-5.3%¥22.66¥22.69¥21.137,749,382
¥22.33-0.09-0.4%¥22.29¥22.77¥21.808,515,031
¥22.420.000.0%¥22.15¥22.69¥20.8513,649,267
¥22.42-0.75-3.2%¥23.32¥23.70¥22.369,128,452
¥23.17-1.71-6.9%¥25.00¥25.50¥23.0412,086,735
¥24.88+0.34+1.4%¥24.00¥25.35¥23.1611,587,891
¥24.54-0.56-2.2%¥24.78¥25.52¥23.8510,993,519
¥25.10-0.99-3.8%¥26.61¥27.38¥24.7910,344,916
¥26.09-0.47-1.8%¥26.20¥27.15¥25.798,621,811
¥26.56-1.05-3.8%¥27.60¥27.85¥26.566,184,517
¥27.61-0.84-3.0%¥28.20¥28.47¥26.8010,376,572
¥28.45-0.61-2.1%¥29.16¥29.34¥27.639,998,834
¥29.06-0.71-2.4%¥29.45¥30.00¥27.9513,562,148
¥29.77-0.36-1.2%¥30.30¥31.27¥28.9616,159,104
¥30.13+0.10+0.3%¥30.01¥30.95¥29.5217,716,603
¥30.03-1.20-3.8%¥31.23¥32.13¥29.5911,750,463
¥31.23-1.27-3.9%¥32.50¥32.82¥31.088,704,650
¥32.50-1.13-3.4%¥33.02¥34.10¥32.4510,314,010
¥33.63-0.33-1.0%¥33.52¥34.79¥32.6714,316,669
¥33.96+1.06+3.2%¥32.77¥34.30¥32.3112,661,161
¥32.90+0.10+0.3%¥33.13¥33.30¥31.6814,949,754
¥32.80+1.62+5.2%¥31.55¥33.33¥31.1618,677,668
¥31.18+1.41+4.7%¥29.96¥31.73¥29.4012,654,131
¥29.77+1.47+5.2%¥28.40¥29.77¥28.049,683,259
¥28.30-0.26-0.9%¥28.69¥29.02¥27.807,057,279
¥28.56+1.75+6.5%¥26.41¥29.15¥26.348,217,782
¥26.81-0.69-2.5%¥27.35¥27.35¥26.055,971,609
¥27.50-1.00-3.5%¥28.12¥28.89¥27.146,573,160
¥28.50+0.18+0.6%¥28.40¥29.08¥27.627,768,304
¥28.32+2.14+8.2%¥26.18¥28.67¥25.9612,574,405
¥26.18-0.22-0.8%¥26.28¥26.59¥25.607,309,092
¥26.40-1.05-3.8%¥27.68¥28.40¥26.209,070,442
¥27.45+0.08+0.3%¥27.40¥28.33¥26.518,485,131
¥27.370.000.0%¥27.70¥28.87¥27.3010,108,466
¥27.37-0.44-1.6%¥27.58¥28.08¥26.967,045,931
¥27.81+0.73+2.7%¥26.05¥27.99¥25.5211,955,746
¥27.08+0.53+2.0%¥26.96¥28.33¥26.6312,335,900
¥26.55-0.61-2.2%¥26.99¥27.28¥26.068,292,554
¥27.16+0.81+3.1%¥26.51¥27.41¥25.9510,220,720
¥26.35-0.20-0.8%¥25.81¥26.55¥25.558,206,194
¥26.55-0.78-2.9%¥27.53¥27.93¥26.0011,089,858
¥27.33-1.97-6.7%¥28.15¥28.80¥26.5114,505,939
¥29.30+2.38+8.8%¥28.99¥29.80¥27.2517,628,700
¥26.92-1.73-6.0%¥28.37¥28.37¥26.7512,111,242
¥28.65-0.55-1.9%¥28.91¥29.68¥28.338,146,198
¥29.20-0.20-0.7%¥28.94¥29.50¥28.419,102,977
¥29.40-0.78-2.6%¥30.18¥30.56¥28.7311,204,966
¥30.18+2.17+7.7%¥27.99¥31.97¥27.7719,347,529
¥28.01-0.13-0.5%¥27.80¥28.99¥27.6612,386,780
¥28.14-1.51-5.1%¥29.37¥29.78¥27.8016,565,224
¥29.65+0.68+2.3%¥29.70¥31.09¥28.6120,581,781
¥28.97+2.67+10.2%¥26.27¥29.29¥25.6317,493,778
¥26.30+0.14+0.5%¥27.38¥27.90¥26.1112,551,985
¥26.16-0.23-0.9%¥25.90¥26.96¥25.778,683,699
¥26.39+3.38+14.7%¥23.50¥26.39¥23.2013,939,555
¥23.01+0.86+3.9%¥22.23¥25.07¥21.9014,111,198
Ticker
Shanghai:688758
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688758)"SUZHOU SEPAX TECHNOLOGIES CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥22.54 (+1.1%) on Oct 30, 2026

(688758)"SUZHOU SEPAX TECHNOLOGIES CO., LTD."Announcement on Expiration of Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction

Oct 23, 2026

Closed ¥22.42 (0.0%) on Oct 23, 2026

(688758)"SUZHOU SEPAX TECHNOLOGIES CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026

Oct 20, 2026

Closed ¥24.88 (+1.4%) on Oct 20, 2026

(688758)"SUZHOU SEPAX TECHNOLOGIES CO., LTD."Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares

Oct 15, 2026

Closed ¥26.09 (-1.8%) on Oct 15, 2026

Announcement on Implementation Results of Share Repurchase

Oct 1, 2026

Indicative Announcement on Change in Equity of a Shareholder Holding More Than 5% of the Shares to Below 5%

Sep 17, 2026

Closed ¥31.18 (+4.7%) on Sep 17, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the Biological Products and CXO Industry

Sep 2, 2026

Closed ¥27.37 (0.0%) on Sep 2, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Aug 28, 2026

Closed ¥27.08 (+2.0%) on Aug 28, 2026

"SUZHOU SEPAX TECHNOLOGIES CO., LTD."2026 "Corporate Value and Return Enhancement" 2.0 Action Plan

Aug 21, 2026

Closed ¥27.33 (-6.7%) on Aug 21, 2026

Announcement on Resolutions of the 7th Meeting of the 2nd Board of Directors in 2026

Aug 6, 2026

Closed ¥26.30 (+0.5%) on Aug 6, 2026

All Suzhou Sepax Technologies Co., Ltd. news

Suzhou Sepax Technologies Co., Ltd. on 6ix

News releases
36 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Suzhou Sepax Technologies Co., Ltd.