Stock listing
Shanghai:688755 Jiangsu Hanbon Science & Technology Co., Ltd. (汉邦科技) 股价
Follow Jiangsu Hanbon Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688755
¥23.33 CNY -1.00 (-4.1%)
Close on Nov 3, 2026
- Day range
- ¥23.23 – ¥24.28 CNYNov 3, 2026
- Volume
- 1.64M sharesNov 3, 2026
- Market cap
- ¥2.67B CNYAt the close on Nov 3, 2026 · price × 114.4M shares outstanding
- Traded on an average day
- ¥53.72M CNYMedian day 1.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688755 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.33 | -1.00 | -4.1% | ¥24.17 | ¥24.28 | ¥23.23 | 1,637,721 | |
| ¥24.33 | -0.07 | -0.3% | ¥25.00 | ¥25.02 | ¥23.53 | 1,993,598 | |
| ¥24.40 | -0.79 | -3.1% | ¥25.00 | ¥26.26 | ¥24.02 | 2,008,049 | |
| ¥25.19 | -0.38 | -1.5% | ¥25.40 | ¥25.96 | ¥25.10 | 1,328,329 | |
| ¥25.57 | +0.77 | +3.1% | ¥24.81 | ¥25.74 | ¥24.63 | 1,603,233 | |
| ¥24.80 | -0.94 | -3.7% | ¥25.73 | ¥26.15 | ¥24.72 | 1,534,612 | |
| ¥25.74 | +0.48 | +1.9% | ¥25.31 | ¥25.89 | ¥25.26 | 1,728,188 | |
| ¥25.26 | +0.08 | +0.3% | ¥24.79 | ¥25.55 | ¥23.45 | 2,149,798 | |
| ¥25.18 | -0.62 | -2.4% | ¥25.80 | ¥26.29 | ¥24.91 | 1,536,691 | |
| ¥25.80 | -1.18 | -4.4% | ¥26.98 | ¥27.25 | ¥25.75 | 1,414,944 | |
| ¥26.98 | +1.37 | +5.3% | ¥25.58 | ¥26.98 | ¥25.18 | 1,525,446 | |
| ¥25.61 | -0.08 | -0.3% | ¥26.20 | ¥26.20 | ¥24.68 | 1,753,848 | |
| ¥25.69 | -0.93 | -3.5% | ¥26.96 | ¥27.66 | ¥25.44 | 2,021,954 | |
| ¥26.62 | -1.33 | -4.8% | ¥27.50 | ¥27.78 | ¥26.50 | 1,451,172 | |
| ¥27.95 | -0.73 | -2.5% | ¥28.95 | ¥28.95 | ¥27.76 | 1,515,948 | |
| ¥28.68 | -0.39 | -1.3% | ¥28.67 | ¥28.94 | ¥27.18 | 2,220,796 | |
| ¥29.07 | +0.19 | +0.7% | ¥29.07 | ¥30.50 | ¥28.50 | 3,349,949 | |
| ¥28.88 | -0.44 | -1.5% | ¥28.75 | ¥29.12 | ¥27.60 | 2,424,567 | |
| ¥29.32 | -0.92 | -3.0% | ¥30.24 | ¥30.50 | ¥28.32 | 3,976,017 | |
| ¥30.24 | +1.03 | +3.5% | ¥28.91 | ¥30.50 | ¥28.82 | 3,740,499 | |
| ¥29.21 | -0.55 | -1.8% | ¥29.68 | ¥30.66 | ¥28.78 | 3,366,573 | |
| ¥29.76 | -0.07 | -0.2% | ¥30.14 | ¥30.55 | ¥29.21 | 3,675,461 | |
| ¥29.83 | -1.62 | -5.2% | ¥31.39 | ¥31.95 | ¥29.76 | 4,508,608 | |
| ¥31.45 | +1.55 | +5.2% | ¥30.34 | ¥31.80 | ¥29.70 | 6,525,164 | |
| ¥29.90 | -0.20 | -0.7% | ¥30.18 | ¥32.38 | ¥29.50 | 7,747,581 | |
| ¥30.10 | +2.30 | +8.3% | ¥27.95 | ¥30.48 | ¥27.95 | 4,960,051 | |
| ¥27.80 | +0.50 | +1.8% | ¥27.51 | ¥28.45 | ¥27.25 | 2,788,036 | |
| ¥27.30 | +0.49 | +1.8% | ¥26.95 | ¥28.18 | ¥26.75 | 2,457,309 | |
| ¥26.81 | +0.94 | +3.6% | ¥25.50 | ¥26.96 | ¥25.18 | 1,467,317 | |
| ¥25.87 | +0.27 | +1.1% | ¥25.53 | ¥26.25 | ¥25.00 | 1,658,607 | |
| ¥25.60 | +1.04 | +4.2% | ¥24.99 | ¥25.70 | ¥24.44 | 1,279,057 | |
| ¥24.56 | -0.88 | -3.5% | ¥25.45 | ¥25.45 | ¥24.26 | 894,065 | |
| ¥25.44 | -0.71 | -2.7% | ¥26.00 | ¥26.22 | ¥25.31 | 674,628 | |
| ¥26.15 | -0.43 | -1.6% | ¥26.75 | ¥26.75 | ¥26.02 | 442,408 | |
| ¥26.58 | +0.13 | +0.5% | ¥26.57 | ¥26.78 | ¥26.06 | 834,048 | |
| ¥26.45 | +0.02 | +0.1% | ¥26.89 | ¥26.95 | ¥26.26 | 824,286 | |
| ¥26.43 | -0.37 | -1.4% | ¥26.98 | ¥27.21 | ¥26.31 | 585,241 | |
| ¥26.80 | -0.10 | -0.4% | ¥26.90 | ¥27.68 | ¥26.40 | 627,242 | |
| ¥26.90 | -0.58 | -2.1% | ¥27.22 | ¥27.45 | ¥26.76 | 851,228 | |
| ¥27.48 | -0.03 | -0.1% | ¥27.25 | ¥27.99 | ¥27.10 | 981,809 | |
| ¥27.51 | +0.15 | +0.5% | ¥27.17 | ¥27.61 | ¥27.01 | 806,409 | |
| ¥27.36 | +0.17 | +0.6% | ¥27.19 | ¥27.89 | ¥27.00 | 1,219,699 | |
| ¥27.19 | -0.03 | -0.1% | ¥27.17 | ¥27.60 | ¥26.97 | 785,524 | |
| ¥27.22 | +0.41 | +1.5% | ¥26.51 | ¥27.70 | ¥26.51 | 1,537,389 | |
| ¥26.81 | -0.05 | -0.2% | ¥26.76 | ¥26.95 | ¥26.21 | 870,942 | |
| ¥26.86 | -0.60 | -2.2% | ¥27.28 | ¥28.12 | ¥26.81 | 1,242,360 | |
| ¥27.46 | -0.24 | -0.9% | ¥27.25 | ¥27.74 | ¥26.67 | 1,730,298 | |
| ¥27.70 | +0.42 | +1.5% | ¥28.25 | ¥29.43 | ¥27.45 | 3,228,953 | |
| ¥27.28 | -0.72 | -2.6% | ¥28.20 | ¥28.20 | ¥27.18 | 1,228,400 | |
| ¥28.00 | 0.00 | 0.0% | ¥28.00 | ¥28.11 | ¥27.50 | 1,287,497 | |
| ¥28.00 | +0.02 | +0.1% | ¥27.83 | ¥28.22 | ¥27.09 | 1,228,948 | |
| ¥27.98 | +0.37 | +1.3% | ¥27.61 | ¥28.06 | ¥27.34 | 987,206 | |
| ¥27.61 | +0.20 | +0.7% | ¥27.31 | ¥28.28 | ¥27.08 | 1,151,711 | |
| ¥27.41 | -0.19 | -0.7% | ¥27.25 | ¥27.67 | ¥27.23 | 1,009,040 | |
| ¥27.60 | +0.62 | +2.3% | ¥26.51 | ¥27.96 | ¥26.51 | 2,387,305 | |
| ¥26.98 | -0.41 | -1.5% | ¥27.66 | ¥27.66 | ¥26.62 | 1,868,041 | |
| ¥27.39 | +2.26 | +9.0% | ¥25.13 | ¥28.02 | ¥24.81 | 2,892,647 | |
| ¥25.13 | +0.41 | +1.7% | ¥24.80 | ¥25.36 | ¥24.70 | 998,217 | |
| ¥24.72 | -0.20 | -0.8% | ¥24.89 | ¥25.07 | ¥24.52 | 1,025,228 | |
| ¥24.92 | +0.32 | +1.3% | ¥24.81 | ¥25.37 | ¥24.57 | 891,956 | |
| ¥24.60 | +1.07 | +4.5% | ¥23.67 | ¥24.74 | ¥23.54 | 1,568,249 |
- Ticker
- Shanghai:688755
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 1, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Latest news
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 22, 2026
Closed ¥29.90 (-0.7%) on Sep 22, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Share Repurchase
Sep 16, 2026
Closed ¥26.81 (+3.6%) on Sep 16, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥26.58 (+0.5%) on Sep 8, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Sep 3, 2026
Closed ¥26.80 (-0.4%) on Sep 3, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 27, 2026
Closed ¥27.19 (-0.1%) on Aug 27, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 20, 2026
Closed ¥27.70 (+1.5%) on Aug 20, 2026
Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Aug 19, 2026
Closed ¥27.28 (-2.6%) on Aug 19, 2026
Announcement on Closure of Dedicated Settlement Accounts for Cash Management Products Purchased with Raised Funds
Aug 18, 2026
Closed ¥28.00 (0.0%) on Aug 18, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Aug 7, 2026
Closed ¥27.39 (+9.0%) on Aug 7, 2026
Jiangsu Hanbon Science & Technology Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 39 in all · newest Oct 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Hanbon Science & Technology Co., Ltd.