Stock listing

Shanghai:688750 Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. (金天钛业) 股价

Follow Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688750

¥13.65 CNY -0.05 (-0.4%)

Close on Nov 6, 2026

Past 3 months -2.4% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥13.28 – ¥13.70 CNYNov 6, 2026
Volume
2.31M sharesNov 6, 2026
Market cap
¥6.31B CNYAt the close on Nov 6, 2026 · price × 462.5M shares outstanding
Traded on an average day
¥32.68M CNYMedian day 2.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.65-0.05-0.4%¥13.35¥13.70¥13.282,309,488
¥13.70+0.09+0.7%¥13.54¥13.83¥13.473,390,067
¥13.61+0.34+2.6%¥13.35¥13.65¥13.173,785,609
¥13.27-0.07-0.5%¥13.20¥13.50¥13.142,532,655
¥13.34+0.81+6.5%¥12.81¥13.48¥12.804,932,698
¥12.53-0.51-3.9%¥13.00¥13.08¥12.442,595,027
¥13.04-0.21-1.6%¥13.26¥13.37¥13.021,566,056
¥13.25+0.27+2.1%¥12.98¥13.37¥12.982,346,254
¥12.98-0.29-2.2%¥13.34¥13.46¥12.961,599,784
¥13.27-0.04-0.3%¥13.14¥13.43¥13.101,855,652
¥13.31+0.12+0.9%¥13.10¥13.36¥12.583,534,203
¥13.19-0.19-1.4%¥13.37¥13.50¥13.181,747,685
¥13.38-0.07-0.5%¥13.47¥13.62¥13.351,168,323
¥13.45+0.06+0.4%¥13.36¥13.54¥13.281,314,444
¥13.39+0.04+0.3%¥13.22¥13.41¥13.171,258,852
¥13.35+0.20+1.5%¥13.28¥13.54¥13.192,069,384
¥13.15-0.35-2.6%¥13.37¥13.37¥13.102,528,735
¥13.50-0.15-1.1%¥13.62¥13.67¥13.451,272,102
¥13.65-0.18-1.3%¥13.72¥13.74¥13.442,733,575
¥13.83+0.04+0.3%¥13.85¥13.90¥13.731,223,936
¥13.79+0.07+0.5%¥13.75¥13.85¥13.411,875,679
¥13.72-0.07-0.5%¥13.84¥14.08¥13.651,582,429
¥13.79-0.06-0.4%¥13.86¥13.96¥13.751,023,042
¥13.85+0.20+1.5%¥13.63¥13.95¥13.611,330,286
¥13.65-0.25-1.8%¥13.96¥13.96¥13.592,245,705
¥13.90-0.26-1.8%¥14.15¥14.16¥13.882,009,535
¥14.16-0.06-0.4%¥14.34¥14.34¥14.131,312,646
¥14.22-0.10-0.7%¥14.40¥14.48¥14.201,760,243
¥14.32+0.16+1.1%¥14.20¥14.34¥14.151,569,473
¥14.16+0.25+1.8%¥14.00¥14.19¥13.941,849,775
¥13.91-0.23-1.6%¥14.05¥14.15¥13.881,559,681
¥14.14+0.22+1.6%¥13.92¥14.19¥13.821,569,294
¥13.92-0.15-1.1%¥14.08¥14.13¥13.901,518,148
¥14.070.000.0%¥13.95¥14.22¥13.941,260,026
¥14.07-0.33-2.3%¥14.40¥14.48¥13.882,334,208
¥14.40-0.33-2.2%¥14.60¥14.71¥14.401,929,116
¥14.73+0.17+1.2%¥14.52¥14.78¥14.523,114,395
¥14.56+0.12+0.8%¥14.43¥14.60¥14.391,836,605
¥14.44-0.05-0.3%¥14.40¥14.55¥14.331,750,417
¥14.49+0.06+0.4%¥14.60¥14.75¥14.433,208,583
¥14.43-0.20-1.4%¥14.62¥14.76¥14.412,530,885
¥14.63+0.17+1.2%¥14.35¥14.84¥14.264,310,783
¥14.46+0.08+0.6%¥14.33¥14.53¥14.312,608,058
¥14.38+0.14+1.0%¥14.08¥14.41¥14.052,727,365
¥14.24+0.06+0.4%¥14.18¥14.32¥14.112,480,467
¥14.18+0.07+0.5%¥14.04¥14.20¥13.962,164,885
¥14.11+0.07+0.5%¥14.03¥14.26¥13.902,287,022
¥14.04+0.20+1.4%¥13.71¥14.09¥13.711,757,488
¥13.84-0.22-1.6%¥14.20¥14.29¥13.692,751,674
¥14.06+0.15+1.1%¥13.80¥14.11¥13.702,193,566
¥13.91+0.12+0.9%¥13.88¥14.06¥13.862,257,547
¥13.79-0.76-5.2%¥14.52¥14.52¥13.714,591,969
¥14.55-0.21-1.4%¥14.72¥14.86¥14.452,584,052
¥14.76+0.26+1.8%¥14.41¥14.78¥14.412,630,799
¥14.50+0.10+0.7%¥14.40¥14.55¥14.362,482,631
¥14.40-0.32-2.2%¥14.73¥14.83¥14.352,604,726
¥14.72+0.01+0.1%¥14.74¥14.83¥14.682,075,361
¥14.71-0.32-2.1%¥14.98¥15.04¥14.643,677,470
¥15.03+0.31+2.1%¥14.75¥15.05¥14.634,206,470
¥14.72+0.03+0.2%¥14.78¥14.78¥14.433,107,795
¥14.69-0.18-1.2%¥14.93¥14.95¥14.593,876,102
Ticker
Shanghai:688750
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥13.65 (-1.3%) on Oct 13, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Oct 1, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 25, 2026

Closed ¥13.65 (-1.8%) on Sep 28, 2026

Announcement on Absence of Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years

Sep 15, 2026

Closed ¥13.92 (-1.1%) on Sep 15, 2026

Report on Continuous Supervision and Follow-up of HUNAN XIANGTOU GOLDSKY TITANIUM INDUSTRY TECHNOLOGY CO., LTD. for the First Half of 2026 by Zhongtai Securities Co., Ltd. and AVIC Securities Co., Ltd.

Sep 11, 2026

Closed ¥14.07 (-2.3%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥14.38 (+1.0%) on Aug 31, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥14.24 (+0.4%) on Aug 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 19, 2026

Announcement on Requesting the General Meeting to Authorize the Board of Directors to Issue Shares to Specific Objects by Summary Procedure

May 29, 2026

All Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. news

Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. on 6ix

News releases
25 in the last 12 months · 47 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.