Stock listing
Shanghai:688739 Liaoning Chengda Biotechnology Co. Ltd. (成大生物) 股价
Follow Liaoning Chengda Biotechnology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688739
¥20.54 CNY +0.41 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥20.01 – ¥20.54 CNYNov 2, 2026
- Volume
- 2.05M sharesNov 2, 2026
- Market cap
- ¥8.55B CNYAt the close on Nov 2, 2026 · price × 416.4M shares outstanding
- 52-week range
- ¥18.91 – ¥28.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥40.30M CNYMedian day 1.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688739 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.54 | +0.41 | +2.0% | ¥20.14 | ¥20.54 | ¥20.01 | 2,048,024 | |
| ¥20.13 | +0.43 | +2.2% | ¥19.94 | ¥20.53 | ¥19.77 | 2,606,341 | |
| ¥19.70 | -0.46 | -2.3% | ¥20.10 | ¥20.20 | ¥19.68 | 1,171,230 | |
| ¥20.16 | 0.00 | 0.0% | ¥20.09 | ¥20.31 | ¥20.01 | 1,073,305 | |
| ¥20.16 | -0.35 | -1.7% | ¥20.59 | ¥20.59 | ¥20.16 | 1,519,367 | |
| ¥20.51 | +0.39 | +1.9% | ¥20.10 | ¥20.64 | ¥20.08 | 1,864,703 | |
| ¥20.12 | +0.12 | +0.6% | ¥19.85 | ¥20.23 | ¥19.52 | 1,859,129 | |
| ¥20.00 | -0.20 | -1.0% | ¥20.26 | ¥20.29 | ¥20.00 | 1,187,751 | |
| ¥20.20 | -0.05 | -0.2% | ¥20.30 | ¥20.44 | ¥20.17 | 1,020,935 | |
| ¥20.25 | +0.11 | +0.5% | ¥20.19 | ¥20.35 | ¥20.05 | 1,089,697 | |
| ¥20.14 | -0.19 | -0.9% | ¥20.28 | ¥20.43 | ¥20.01 | 1,217,814 | |
| ¥20.33 | -0.11 | -0.5% | ¥20.59 | ¥20.89 | ¥20.19 | 1,441,860 | |
| ¥20.44 | -0.28 | -1.4% | ¥20.54 | ¥20.66 | ¥20.30 | 1,455,028 | |
| ¥20.72 | -0.17 | -0.8% | ¥20.90 | ¥20.90 | ¥20.63 | 1,085,113 | |
| ¥20.89 | -0.13 | -0.6% | ¥21.08 | ¥21.08 | ¥20.65 | 1,468,730 | |
| ¥21.02 | -0.18 | -0.8% | ¥21.30 | ¥21.30 | ¥20.95 | 1,635,747 | |
| ¥21.20 | +0.31 | +1.5% | ¥20.81 | ¥21.27 | ¥20.68 | 2,561,465 | |
| ¥20.89 | -0.13 | -0.6% | ¥21.21 | ¥21.37 | ¥20.82 | 2,304,290 | |
| ¥21.02 | +0.47 | +2.3% | ¥20.57 | ¥21.17 | ¥20.57 | 2,439,769 | |
| ¥20.55 | -0.09 | -0.4% | ¥20.50 | ¥20.82 | ¥20.50 | 891,148 | |
| ¥20.64 | +0.02 | +0.1% | ¥20.82 | ¥20.95 | ¥20.50 | 1,436,898 | |
| ¥20.62 | -0.30 | -1.4% | ¥20.87 | ¥21.09 | ¥20.62 | 1,288,218 | |
| ¥20.92 | -0.06 | -0.3% | ¥21.04 | ¥21.14 | ¥20.90 | 1,888,910 | |
| ¥20.98 | +0.20 | +1.0% | ¥20.74 | ¥21.09 | ¥20.70 | 2,330,660 | |
| ¥20.78 | +0.64 | +3.2% | ¥20.44 | ¥20.84 | ¥20.28 | 2,312,319 | |
| ¥20.14 | +0.24 | +1.2% | ¥19.90 | ¥20.28 | ¥19.90 | 1,382,957 | |
| ¥19.90 | +0.14 | +0.7% | ¥19.70 | ¥19.90 | ¥19.67 | 1,037,595 | |
| ¥19.76 | +0.10 | +0.5% | ¥19.60 | ¥19.76 | ¥19.58 | 854,668 | |
| ¥19.66 | -0.28 | -1.4% | ¥19.99 | ¥19.99 | ¥19.64 | 754,893 | |
| ¥19.94 | +0.09 | +0.5% | ¥19.77 | ¥20.05 | ¥19.60 | 1,230,070 | |
| ¥19.85 | -0.48 | -2.4% | ¥20.20 | ¥20.34 | ¥19.82 | 2,541,786 | |
| ¥20.33 | -0.13 | -0.6% | ¥20.40 | ¥20.56 | ¥20.31 | 1,413,521 | |
| ¥20.46 | -0.16 | -0.8% | ¥20.62 | ¥20.64 | ¥20.42 | 1,183,642 | |
| ¥20.62 | +0.18 | +0.9% | ¥20.42 | ¥20.70 | ¥20.35 | 1,623,221 | |
| ¥20.44 | 0.00 | 0.0% | ¥20.45 | ¥20.51 | ¥20.38 | 1,097,957 | |
| ¥20.44 | +0.03 | +0.1% | ¥20.40 | ¥20.57 | ¥20.35 | 1,587,109 | |
| ¥20.41 | -0.08 | -0.4% | ¥20.45 | ¥20.62 | ¥20.30 | 1,682,349 | |
| ¥20.49 | -0.39 | -1.9% | ¥20.84 | ¥20.88 | ¥20.47 | 1,701,118 | |
| ¥20.88 | +0.14 | +0.7% | ¥20.80 | ¥20.95 | ¥20.73 | 1,586,926 | |
| ¥20.74 | -0.34 | -1.6% | ¥21.00 | ¥21.07 | ¥20.64 | 1,462,875 | |
| ¥21.08 | -0.19 | -0.9% | ¥21.16 | ¥21.27 | ¥21.06 | 1,384,448 | |
| ¥21.27 | +0.02 | +0.1% | ¥21.12 | ¥21.33 | ¥20.96 | 2,263,338 | |
| ¥21.25 | +0.31 | +1.5% | ¥20.81 | ¥21.46 | ¥20.81 | 2,990,398 | |
| ¥20.94 | +0.38 | +1.8% | ¥20.55 | ¥20.95 | ¥20.45 | 2,191,845 | |
| ¥20.56 | -0.12 | -0.6% | ¥20.70 | ¥20.96 | ¥20.44 | 2,966,650 | |
| ¥20.68 | -0.86 | -4.0% | ¥21.39 | ¥21.49 | ¥20.66 | 5,305,228 | |
| ¥21.54 | +1.45 | +7.2% | ¥21.70 | ¥22.30 | ¥21.10 | 10,205,617 | |
| ¥20.09 | -0.35 | -1.7% | ¥20.39 | ¥20.46 | ¥20.00 | 1,832,851 | |
| ¥20.44 | -0.23 | -1.1% | ¥20.60 | ¥20.79 | ¥20.39 | 1,318,620 | |
| ¥20.67 | -0.19 | -0.9% | ¥20.80 | ¥20.97 | ¥20.41 | 1,969,331 | |
| ¥20.86 | +0.03 | +0.1% | ¥20.74 | ¥21.04 | ¥20.65 | 2,012,099 | |
| ¥20.83 | +0.15 | +0.7% | ¥20.66 | ¥21.08 | ¥20.46 | 3,110,979 | |
| ¥20.68 | -0.15 | -0.7% | ¥20.76 | ¥20.93 | ¥20.64 | 1,625,547 | |
| ¥20.83 | +0.17 | +0.8% | ¥20.62 | ¥21.10 | ¥20.52 | 2,898,507 | |
| ¥20.66 | +0.10 | +0.5% | ¥20.58 | ¥20.86 | ¥20.52 | 2,592,515 | |
| ¥20.56 | +0.57 | +2.9% | ¥19.96 | ¥20.61 | ¥19.89 | 3,390,815 | |
| ¥19.99 | -0.08 | -0.4% | ¥20.07 | ¥20.11 | ¥19.81 | 1,557,542 | |
| ¥20.07 | -0.19 | -0.9% | ¥20.27 | ¥20.27 | ¥19.98 | 1,757,174 | |
| ¥20.26 | +0.06 | +0.3% | ¥20.26 | ¥20.33 | ¥20.09 | 1,715,004 | |
| ¥20.20 | +0.21 | +1.1% | ¥19.83 | ¥20.22 | ¥19.83 | 1,680,270 |
- Ticker
- Shanghai:688739
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688739)"LIAONING CHENGDA BIOTECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688739)"LIAONING CHENGDA BIOTECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥20.13 (+2.2%) on Oct 30, 2026
(688739)"LIAONING CHENGDA BIOTECHNOLOGY CO., LTD."Announcement on Subscription for Private Fund Units and Related Party Transaction
Oct 30, 2026
Closed ¥20.13 (+2.2%) on Oct 30, 2026
(688739)"LIAONING CHENGDA BIOTECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥20.72 (-0.8%) on Oct 14, 2026
(688739)"LIAONING CHENGDA BIOTECHNOLOGY CO., LTD."Announcement on Cancellation of Certain Repurchased Shares, Reduction of Registered Capital and Notice to Creditors
Oct 14, 2026
Closed ¥20.72 (-0.8%) on Oct 14, 2026
Announcement on Change of Registered Capital and Amendments to the Articles of Association
Sep 25, 2026
Closed ¥20.64 (+0.1%) on Sep 28, 2026
Announcement on Expiration of Shareholding Reduction Plan of Senior Executive and Results of Shareholding Reduction
Sep 22, 2026
Closed ¥20.98 (+1.0%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥19.66 (-1.4%) on Sep 15, 2026
Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥20.94 (+1.8%) on Aug 25, 2026
Announcement on the Results of the Special Governance Review by the Audit Committee of the Board of Directors
Aug 21, 2026
Closed ¥20.68 (-4.0%) on Aug 21, 2026
Announcement on the Initiation of Phase I Clinical Trial for Influenza Vaccine (Split Virion, High-Dose)
Jul 18, 2026
Closed ¥20.03 (+0.7%) on Jul 20, 2026
Liaoning Chengda Biotechnology Co. Ltd. on 6ix
- News releases
- 33 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Liaoning Chengda Biotechnology Co. Ltd.