Stock listing

Shanghai:688729 Beijing E-Town Semiconductor Technology Co., Ltd. (屹唐股份) 股价

Follow Beijing E-Town Semiconductor Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688729

¥17.39 CNY +0.33 (+1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -35.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.68 – ¥18.38 CNYOct 30, 2026
Volume
42.54M sharesOct 30, 2026
Market cap
¥51.40B CNYAt the close on Oct 30, 2026 · price × 2.96B shares outstanding
52-week range
¥16.68 – ¥44.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥729.7M CNYMedian day 29.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing E-Town Semiconductor Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688729 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.39+0.33+1.9%¥16.76¥18.38¥16.6842,538,977
¥17.06-0.74-4.2%¥17.61¥17.75¥17.0321,797,134
¥17.80+0.90+5.3%¥17.27¥17.94¥17.2228,195,145
¥16.90-0.84-4.7%¥17.95¥18.09¥16.8622,138,114
¥17.74-0.51-2.8%¥18.01¥18.26¥17.6825,551,814
¥18.25+0.53+3.0%¥17.50¥18.31¥17.0137,323,605
¥17.72-0.53-2.9%¥18.36¥18.51¥17.7224,614,224
¥18.25+0.01+0.1%¥18.45¥18.74¥18.1920,722,687
¥18.24+0.32+1.8%¥17.77¥18.54¥17.5130,982,456
¥17.92-0.26-1.4%¥18.10¥18.30¥17.7522,096,790
¥18.18+0.10+0.6%¥18.45¥18.89¥18.0024,977,442
¥18.08-0.77-4.1%¥17.99¥18.48¥17.8433,310,500
¥18.85-1.05-5.3%¥19.80¥20.08¥18.8028,434,510
¥19.90-0.19-0.9%¥19.60¥20.18¥18.9029,697,919
¥20.09-0.34-1.7%¥20.38¥20.97¥19.9623,673,849
¥20.43-0.27-1.3%¥20.68¥20.68¥19.5430,403,710
¥20.70-1.25-5.7%¥21.96¥22.14¥20.3833,670,143
¥21.95-0.64-2.8%¥22.80¥22.85¥21.8724,372,810
¥22.59+0.11+0.5%¥22.49¥23.17¥22.3027,561,740
¥22.48-1.44-6.0%¥23.86¥24.03¥22.4326,950,468
¥23.92-0.73-3.0%¥24.45¥24.65¥23.8919,293,128
¥24.65-0.11-0.4%¥24.81¥25.05¥24.5622,437,114
¥24.76-0.61-2.4%¥25.93¥26.07¥24.6634,096,226
¥25.37+0.47+1.9%¥25.30¥26.41¥25.2542,169,699
¥24.90+0.75+3.1%¥24.64¥25.55¥24.3148,131,441
¥24.15-0.18-0.7%¥23.93¥24.96¥23.9333,691,560
¥24.33+1.15+5.0%¥23.20¥24.80¥23.1049,084,899
¥23.18+1.21+5.5%¥22.08¥23.85¥21.8042,005,108
¥21.97+0.12+0.5%¥21.59¥22.41¥21.4523,559,780
¥21.85-0.48-2.1%¥21.97¥22.01¥21.0135,555,033
¥22.33-0.010.0%¥22.15¥22.69¥22.0013,790,506
¥22.34-0.18-0.8%¥22.75¥22.96¥22.2021,180,281
¥22.52-0.41-1.8%¥22.92¥23.13¥22.4321,056,055
¥22.93+0.91+4.1%¥22.31¥23.12¥22.1628,876,485
¥22.02-1.00-4.3%¥23.33¥23.44¥21.9031,601,716
¥23.02+0.02+0.1%¥23.33¥23.39¥22.7517,021,623
¥23.00-0.67-2.8%¥23.29¥23.33¥22.9019,854,304
¥23.67-1.23-4.9%¥24.87¥24.93¥23.6230,761,245
¥24.90+0.92+3.8%¥23.90¥25.24¥23.8039,224,550
¥23.98-0.75-3.0%¥24.58¥25.49¥23.9829,337,540
¥24.73+0.81+3.4%¥23.92¥24.85¥23.5527,711,124
¥23.92+1.03+4.5%¥22.86¥24.40¥22.5137,551,078
¥22.89-0.41-1.8%¥22.90¥23.23¥22.0327,420,597
¥23.30-1.03-4.2%¥24.31¥24.50¥22.8629,561,177
¥24.33+0.12+0.5%¥24.01¥24.87¥23.9718,964,390
¥24.21-0.39-1.6%¥25.05¥25.18¥23.8028,492,672
¥24.60-2.73-10.0%¥26.48¥26.85¥24.3541,094,603
¥27.33-0.07-0.3%¥27.40¥27.77¥26.5826,739,065
¥27.40+0.93+3.5%¥26.26¥27.40¥26.2529,012,313
¥26.47+0.38+1.5%¥26.33¥26.93¥25.9326,314,196
¥26.09-0.91-3.4%¥27.31¥27.60¥26.0343,616,452
¥27.00+0.19+0.7%¥27.10¥27.66¥26.6029,376,870
¥26.81-0.70-2.5%¥27.00¥27.69¥26.2335,801,087
¥27.51+0.85+3.2%¥26.80¥27.59¥26.4539,625,275
¥26.66+0.77+3.0%¥25.65¥26.93¥25.5539,104,183
¥25.89+0.71+2.8%¥24.60¥26.80¥24.4848,200,590
¥25.18+2.19+9.5%¥23.00¥25.72¥22.8856,965,854
¥22.99+1.51+7.0%¥21.66¥23.29¥21.2750,074,647
¥21.48-1.82-7.8%¥22.98¥23.19¥21.4451,759,136
¥23.30+0.74+3.3%¥24.93¥25.88¥23.1555,932,039
¥22.56-2.22-9.0%¥25.00¥25.30¥22.4446,265,636
Ticker
Shanghai:688729
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688729)"BEIJING E-TOWN SEMICONDUCTOR TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥17.39 (+1.9%) on Oct 30, 2026

(688729)"BEIJING E-TOWN SEMICONDUCTOR TECHNOLOGY CO., LTD."Announcement on Investment in the Construction of the E-Town Semiconductor Integrated Circuit Equipment Manufacturing Base Project

Oct 30, 2026

Closed ¥17.39 (+1.9%) on Oct 30, 2026

(688729)"BEIJING E-TOWN SEMICONDUCTOR TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥17.74 (-2.8%) on Oct 26, 2026

Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026

Sep 12, 2026

Closed ¥21.97 (+0.5%) on Sep 14, 2026

Announcement on Departure and Appointment of Board Secretary

Aug 29, 2026

Closed ¥24.90 (+3.8%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥24.73 (+3.4%) on Aug 27, 2026

Announcement on Departure of Senior Management

Aug 5, 2026

Closed ¥25.18 (+9.5%) on Aug 5, 2026

Announcement on Adjustment of Core Technical Personnel

Jul 22, 2026

Closed ¥29.41 (-1.0%) on Jul 22, 2026

Announcement on Risk Warning in Stock Trading

Jul 1, 2026

Closed ¥43.12 (+0.3%) on Jul 1, 2026

Announcement on the Listing and Circulation of Partial Restricted Shares and Some Restricted Shares for Strategic Placement in the Initial Public Offering

Jun 30, 2026

Closed ¥43.00 (+12.9%) on Jun 30, 2026

All Beijing E-Town Semiconductor Technology Co., Ltd. news

Beijing E-Town Semiconductor Technology Co., Ltd. on 6ix

News releases
20 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing E-Town Semiconductor Technology Co., Ltd.