Stock listing

Shanghai:688722 Beijing Tongyizhong New Material Technology Corporation (同益中) 股价

Follow Beijing Tongyizhong New Material Technology Corporation into a list and get an email when it puts out news.

Share price · SSE:688722

¥14.24 CNY +0.44 (+3.2%)

Close on Nov 4, 2026

Past year -19.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥13.62 – ¥14.31 CNYNov 4, 2026
Volume
4.27M sharesNov 4, 2026
Market cap
¥3.19B CNYAt the close on Nov 4, 2026 · price × 224.1M shares outstanding
52-week range
¥12.81 – ¥22.56 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥40.95M CNYMedian day 2.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Beijing Tongyizhong New Material Technology Corporation logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688722 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.24+0.44+3.2%¥13.85¥14.31¥13.624,272,326
¥13.80-0.33-2.3%¥14.11¥14.25¥13.753,247,243
¥14.13+0.05+0.4%¥14.08¥14.32¥13.515,365,708
¥14.08-0.45-3.1%¥14.35¥14.90¥14.015,256,313
¥14.53-0.18-1.2%¥14.65¥15.28¥14.506,461,939
¥14.71+0.64+4.5%¥14.15¥15.08¥14.096,372,612
¥14.07-0.32-2.2%¥14.37¥14.78¥14.023,848,564
¥14.39-0.14-1.0%¥14.61¥14.69¥14.214,163,409
¥14.53+0.22+1.5%¥13.71¥14.64¥13.217,610,355
¥14.31-0.02-0.1%¥14.38¥14.65¥14.243,280,250
¥14.33-0.10-0.7%¥14.43¥14.59¥14.262,377,897
¥14.43+0.51+3.7%¥13.86¥14.53¥13.733,807,910
¥13.92+0.20+1.5%¥13.55¥13.99¥13.511,951,594
¥13.72+0.41+3.1%¥13.55¥13.93¥13.372,268,673
¥13.31-0.42-3.1%¥13.39¥13.70¥13.271,988,149
¥13.73-0.32-2.3%¥14.05¥14.11¥13.711,667,288
¥14.05-0.06-0.4%¥14.00¥14.18¥13.642,037,708
¥14.11-0.26-1.8%¥14.36¥14.43¥14.101,409,066
¥14.37-0.04-0.3%¥14.34¥14.52¥13.842,829,479
¥14.41-0.15-1.0%¥14.56¥14.79¥14.342,575,440
¥14.56+0.09+0.6%¥14.46¥14.67¥14.382,377,019
¥14.47+0.17+1.2%¥14.30¥14.49¥14.231,619,595
¥14.30-0.28-1.9%¥14.55¥14.57¥14.181,779,066
¥14.58+0.01+0.1%¥14.66¥14.68¥14.402,245,406
¥14.57+0.13+0.9%¥14.50¥14.67¥14.372,721,431
¥14.44+0.12+0.8%¥14.33¥14.50¥14.321,974,279
¥14.32+0.23+1.6%¥14.15¥14.42¥14.131,935,896
¥14.09+0.31+2.2%¥13.92¥14.21¥13.902,459,641
¥13.78-0.22-1.6%¥13.88¥14.07¥13.602,444,763
¥14.00+0.10+0.7%¥13.85¥14.06¥13.761,901,838
¥13.90-0.12-0.9%¥14.10¥14.11¥13.861,013,909
¥14.02+0.16+1.2%¥13.96¥14.17¥13.851,559,622
¥13.86-0.41-2.9%¥14.20¥14.32¥13.652,316,696
¥14.27-0.32-2.2%¥14.44¥14.59¥14.271,997,037
¥14.59-0.07-0.5%¥14.63¥14.73¥14.452,394,969
¥14.66+0.01+0.1%¥14.60¥14.76¥14.542,107,427
¥14.65+0.11+0.8%¥14.62¥14.88¥14.582,005,402
¥14.54-0.07-0.5%¥14.75¥14.88¥14.492,679,412
¥14.61-0.16-1.1%¥14.76¥14.89¥14.552,211,502
¥14.77+0.22+1.5%¥14.42¥14.82¥14.374,445,463
¥14.55-0.08-0.5%¥14.56¥14.70¥14.442,716,782
¥14.63+0.75+5.4%¥14.07¥14.79¥14.065,999,997
¥13.88+0.07+0.5%¥13.83¥14.04¥13.722,437,706
¥13.81+0.16+1.2%¥13.66¥13.82¥13.601,743,604
¥13.650.000.0%¥13.65¥13.78¥13.521,581,634
¥13.65+0.20+1.5%¥13.32¥13.70¥13.252,012,145
¥13.45-0.40-2.9%¥13.90¥13.93¥13.312,475,023
¥13.85+0.04+0.3%¥13.70¥13.91¥13.521,921,765
¥13.81+0.12+0.9%¥13.81¥13.94¥13.701,886,203
¥13.69-0.84-5.8%¥14.53¥14.53¥13.634,095,749
¥14.53-0.04-0.3%¥14.57¥14.58¥14.342,172,085
¥14.57+0.42+3.0%¥14.11¥14.62¥14.092,877,963
¥14.15+0.07+0.5%¥14.10¥14.29¥14.021,675,875
¥14.08-0.33-2.3%¥14.43¥14.51¥14.082,523,237
¥14.41+0.08+0.6%¥14.51¥14.51¥14.272,226,159
¥14.33-0.15-1.0%¥14.36¥14.51¥14.142,635,143
¥14.48+0.16+1.1%¥14.35¥14.53¥14.173,997,786
¥14.32-0.04-0.3%¥14.43¥14.43¥14.033,170,480
¥14.36-0.07-0.5%¥14.35¥14.55¥14.222,820,102
¥14.43+0.20+1.4%¥14.15¥14.55¥14.143,668,361
¥14.23+0.06+0.4%¥14.23¥14.27¥14.073,446,248
Ticker
Shanghai:688722
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688722)"BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION"Report for Q3 2026

Oct 23, 2026

Closed ¥14.53 (+1.5%) on Oct 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 25, 2026

Closed ¥14.30 (-1.9%) on Sep 28, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥14.63 (+5.4%) on Aug 31, 2026

Announcement on Carrying Out Forward Foreign Exchange Settlement and Sales Business

Jul 21, 2026

Closed ¥13.55 (+2.7%) on Jul 21, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jul 16, 2026

Closed ¥15.11 (+1.9%) on Jul 16, 2026

Announcement on Implementation Result of Shares Repurchase and Share Changes

Jul 1, 2026

Closed ¥15.43 (+1.7%) on Jul 1, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 16, 2026

Closed ¥17.60 (+1.7%) on Jun 16, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

May 12, 2026

Closed ¥18.64 (-0.9%) on May 12, 2026

Report for Q1 2026

Apr 25, 2026

Closed ¥17.74 (+3.7%) on Apr 27, 2026

Announcement on Convening the 2025 Annual Performance and Cash Dividend Briefing

Apr 21, 2026

Closed ¥17.73 (-1.7%) on Apr 21, 2026

All Beijing Tongyizhong New Material Technology Corporation news

Beijing Tongyizhong New Material Technology Corporation on 6ix

News releases
19 in the last 12 months · 57 in all · newest Oct 23, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Beijing Tongyizhong New Material Technology Corporation.