Stock listing
Shanghai:688720 Jiangsu Aisen Semiconductor Material Co., Ltd. (艾森股份) 股价
Follow Jiangsu Aisen Semiconductor Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688720
¥43.36 CNY +2.36 (+5.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥40.50 – ¥44.19 CNYNov 2, 2026
- Volume
- 4.46M sharesNov 2, 2026
- Market cap
- ¥5.33B CNYAt the close on Nov 2, 2026 · price × 122.9M shares outstanding
- 52-week range
- ¥35.34 – ¥120.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥253.4M CNYMedian day 3.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688720 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.36 | +2.36 | +5.8% | ¥41.60 | ¥44.19 | ¥40.50 | 4,456,931 | |
| ¥41.00 | -2.60 | -6.0% | ¥42.00 | ¥44.57 | ¥40.80 | 4,019,213 | |
| ¥43.60 | -3.00 | -6.4% | ¥46.50 | ¥46.65 | ¥43.50 | 3,122,409 | |
| ¥46.60 | +2.90 | +6.6% | ¥44.98 | ¥46.93 | ¥44.25 | 4,050,944 | |
| ¥43.70 | -2.51 | -5.4% | ¥47.00 | ¥47.97 | ¥43.64 | 3,516,165 | |
| ¥46.21 | -2.41 | -5.0% | ¥47.74 | ¥48.30 | ¥46.01 | 2,949,129 | |
| ¥48.62 | +1.52 | +3.2% | ¥46.12 | ¥48.95 | ¥43.10 | 4,579,333 | |
| ¥47.10 | -2.80 | -5.6% | ¥50.01 | ¥50.68 | ¥46.91 | 3,151,279 | |
| ¥49.90 | -0.12 | -0.2% | ¥50.32 | ¥51.65 | ¥49.59 | 2,455,558 | |
| ¥50.02 | +1.16 | +2.4% | ¥48.50 | ¥51.58 | ¥47.72 | 3,015,007 | |
| ¥48.86 | -1.34 | -2.7% | ¥49.50 | ¥50.36 | ¥46.62 | 3,513,018 | |
| ¥50.20 | -0.42 | -0.8% | ¥53.00 | ¥53.37 | ¥49.50 | 3,579,243 | |
| ¥50.62 | -1.93 | -3.7% | ¥49.96 | ¥51.76 | ¥49.01 | 3,818,645 | |
| ¥52.55 | -3.00 | -5.4% | ¥55.24 | ¥55.60 | ¥52.12 | 2,733,422 | |
| ¥55.55 | +0.22 | +0.4% | ¥53.50 | ¥56.77 | ¥51.00 | 4,085,275 | |
| ¥55.33 | -1.10 | -1.9% | ¥56.00 | ¥57.97 | ¥53.75 | 3,518,916 | |
| ¥56.43 | -2.27 | -3.9% | ¥58.72 | ¥58.88 | ¥53.00 | 4,759,251 | |
| ¥58.70 | -3.33 | -5.4% | ¥61.46 | ¥64.30 | ¥58.03 | 3,949,619 | |
| ¥62.03 | -3.61 | -5.5% | ¥67.43 | ¥67.43 | ¥61.88 | 3,463,566 | |
| ¥65.64 | +2.09 | +3.3% | ¥63.54 | ¥66.90 | ¥62.78 | 3,798,924 | |
| ¥63.55 | -4.25 | -6.3% | ¥68.05 | ¥68.05 | ¥63.17 | 3,503,620 | |
| ¥67.80 | -2.23 | -3.2% | ¥70.02 | ¥70.58 | ¥67.76 | 2,662,586 | |
| ¥70.03 | +2.44 | +3.6% | ¥67.93 | ¥70.72 | ¥67.90 | 3,702,814 | |
| ¥67.59 | -1.40 | -2.0% | ¥70.88 | ¥70.88 | ¥67.10 | 4,186,589 | |
| ¥68.99 | +1.31 | +1.9% | ¥68.57 | ¥69.98 | ¥67.68 | 4,167,653 | |
| ¥67.68 | +3.39 | +5.3% | ¥65.99 | ¥68.19 | ¥64.73 | 5,334,668 | |
| ¥64.29 | +0.57 | +0.9% | ¥63.88 | ¥66.58 | ¥63.51 | 4,285,787 | |
| ¥63.72 | +3.24 | +5.4% | ¥60.70 | ¥64.29 | ¥59.80 | 4,149,844 | |
| ¥60.48 | +1.16 | +2.0% | ¥59.00 | ¥61.96 | ¥58.59 | 3,328,579 | |
| ¥59.32 | +0.52 | +0.9% | ¥58.00 | ¥59.75 | ¥56.89 | 2,691,064 | |
| ¥58.80 | -1.66 | -2.7% | ¥59.40 | ¥59.82 | ¥56.00 | 3,566,397 | |
| ¥60.46 | -0.40 | -0.7% | ¥60.50 | ¥61.83 | ¥59.00 | 2,686,776 | |
| ¥60.86 | +1.09 | +1.8% | ¥60.28 | ¥63.88 | ¥60.00 | 4,691,636 | |
| ¥59.77 | -0.70 | -1.2% | ¥60.18 | ¥62.00 | ¥59.44 | 3,099,939 | |
| ¥60.47 | +2.92 | +5.1% | ¥58.50 | ¥61.38 | ¥57.89 | 4,217,032 | |
| ¥57.55 | -2.66 | -4.4% | ¥61.22 | ¥61.79 | ¥57.00 | 3,798,242 | |
| ¥60.21 | +0.11 | +0.2% | ¥60.68 | ¥61.30 | ¥59.01 | 3,154,175 | |
| ¥60.10 | -1.99 | -3.2% | ¥61.00 | ¥62.00 | ¥59.58 | 3,052,558 | |
| ¥62.09 | -2.66 | -4.1% | ¥64.78 | ¥65.80 | ¥61.50 | 3,577,808 | |
| ¥64.75 | +1.42 | +2.2% | ¥61.75 | ¥65.01 | ¥61.00 | 3,600,536 | |
| ¥63.33 | -2.91 | -4.4% | ¥65.90 | ¥67.15 | ¥63.30 | 3,756,268 | |
| ¥66.24 | +2.42 | +3.8% | ¥64.62 | ¥66.80 | ¥62.90 | 4,678,561 | |
| ¥63.82 | -0.78 | -1.2% | ¥65.48 | ¥65.48 | ¥61.00 | 4,152,145 | |
| ¥64.60 | -0.70 | -1.1% | ¥64.01 | ¥65.56 | ¥61.04 | 3,999,940 | |
| ¥65.30 | -2.04 | -3.0% | ¥67.02 | ¥68.15 | ¥63.13 | 4,494,659 | |
| ¥67.34 | +0.29 | +0.4% | ¥67.00 | ¥68.56 | ¥65.31 | 3,398,926 | |
| ¥67.05 | -0.33 | -0.5% | ¥69.80 | ¥69.80 | ¥66.02 | 5,269,225 | |
| ¥67.38 | -6.72 | -9.1% | ¥71.01 | ¥73.88 | ¥66.88 | 6,563,615 | |
| ¥74.10 | +1.41 | +1.9% | ¥72.50 | ¥74.60 | ¥71.46 | 5,985,193 | |
| ¥72.69 | +6.47 | +9.8% | ¥66.87 | ¥72.88 | ¥65.93 | 5,618,217 | |
| ¥66.22 | +1.40 | +2.2% | ¥65.89 | ¥66.58 | ¥64.15 | 3,685,203 | |
| ¥64.82 | -1.83 | -2.7% | ¥67.98 | ¥68.80 | ¥64.50 | 4,537,069 | |
| ¥66.65 | +1.50 | +2.3% | ¥65.58 | ¥67.30 | ¥64.63 | 3,535,090 | |
| ¥65.15 | -1.32 | -2.0% | ¥66.00 | ¥66.49 | ¥63.09 | 4,600,308 | |
| ¥66.47 | +0.77 | +1.2% | ¥65.75 | ¥67.09 | ¥64.27 | 5,826,425 | |
| ¥65.70 | +3.32 | +5.3% | ¥62.00 | ¥66.06 | ¥61.09 | 6,836,774 | |
| ¥62.38 | +2.23 | +3.7% | ¥59.15 | ¥63.58 | ¥58.87 | 7,098,010 | |
| ¥60.15 | +5.85 | +10.8% | ¥54.20 | ¥60.46 | ¥54.20 | 8,398,629 | |
| ¥54.30 | +5.17 | +10.5% | ¥49.99 | ¥55.29 | ¥49.19 | 7,284,524 | |
| ¥49.13 | -4.22 | -7.9% | ¥52.73 | ¥53.49 | ¥48.88 | 7,741,455 |
- Ticker
- Shanghai:688720
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Report for Q3 2026
Latest news
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥43.70 (-5.4%) on Oct 27, 2026
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period under the 2025 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥43.70 (-5.4%) on Oct 27, 2026
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Oct 27, 2026
Closed ¥43.70 (-5.4%) on Oct 27, 2026
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥43.70 (-5.4%) on Oct 27, 2026
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares under the 2025 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥43.70 (-5.4%) on Oct 27, 2026
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Adjustment of the Grant Price and Grant Quantity under the 2025 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥43.70 (-5.4%) on Oct 27, 2026
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥56.43 (-3.9%) on Oct 9, 2026
(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Sep 29, 2026
Closed ¥65.64 (+3.3%) on Sep 29, 2026
Financings
Convertible corporate bonds
Oct 1, 2026
Terms changed: convertible
Terms changed Aug 1, 2026 · Update Sep 29, 2026 · Update Oct 1, 2026
Jiangsu Aisen Semiconductor Material Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 35 in the last 12 months · 54 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Aisen Semiconductor Material Co., Ltd.