Stock listing

Shanghai:688717 SolaX Power Network Technology (Zhejiang) Co., Ltd. (艾罗能源) 股价

Follow SolaX Power Network Technology (Zhejiang) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688717

¥35.81 CNY +0.13 (+0.4%)

Close on Nov 3, 2026

Past 3 months -38.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥35.32 – ¥37.70 CNYNov 3, 2026
Volume
7.75M sharesNov 3, 2026
Market cap
¥5.73B CNYAt the close on Nov 3, 2026 · price × 160.0M shares outstanding
Traded on an average day
¥313.2M CNYMedian day 5.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SolaX Power Network Technology (Zhejiang) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688717 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥35.81+0.13+0.4%¥35.63¥37.70¥35.327,751,219
¥35.68+2.15+6.4%¥34.19¥35.88¥33.467,876,089
¥33.53-1.72-4.9%¥34.66¥35.31¥33.535,134,003
¥35.25-1.00-2.8%¥36.21¥36.22¥35.233,525,045
¥36.25+0.72+2.0%¥35.93¥36.62¥35.503,772,039
¥35.53-1.23-3.3%¥36.98¥37.37¥35.503,903,878
¥36.76-0.19-0.5%¥36.81¥37.37¥36.215,264,675
¥36.95+0.92+2.6%¥35.90¥37.17¥34.206,062,886
¥36.03-1.04-2.8%¥37.17¥37.65¥36.033,758,490
¥37.07-1.06-2.8%¥38.19¥38.34¥36.963,726,084
¥38.13+0.28+0.7%¥37.60¥38.50¥37.303,800,187
¥37.85+0.55+1.5%¥36.56¥37.96¥36.564,576,369
¥37.30+0.29+0.8%¥37.41¥38.09¥36.854,650,606
¥37.01-1.15-3.0%¥37.11¥38.14¥36.745,529,428
¥38.16-1.12-2.9%¥39.06¥39.56¥38.054,471,991
¥39.28-1.37-3.4%¥39.80¥39.83¥37.838,262,975
¥40.65+0.32+0.8%¥40.13¥42.50¥39.839,464,368
¥40.33-0.40-1.0%¥40.43¥40.99¥39.146,057,403
¥40.73-0.41-1.0%¥40.80¥41.66¥40.364,832,155
¥41.14+0.14+0.3%¥41.33¥41.80¥40.804,230,537
¥41.00+0.53+1.3%¥40.47¥41.25¥40.235,212,842
¥40.47-1.46-3.5%¥41.93¥42.10¥40.015,415,421
¥41.93-1.36-3.1%¥43.48¥43.71¥41.934,636,414
¥43.29-0.97-2.2%¥44.38¥44.45¥42.976,055,616
¥44.26+0.53+1.2%¥43.97¥45.00¥43.975,404,783
¥43.73-0.39-0.9%¥44.12¥44.42¥43.535,873,583
¥44.12+1.10+2.6%¥43.54¥44.17¥43.225,122,514
¥43.02-0.42-1.0%¥43.11¥43.58¥42.454,607,339
¥43.44+0.60+1.4%¥42.85¥43.86¥42.204,477,712
¥42.84-0.42-1.0%¥43.25¥43.73¥42.653,680,245
¥43.26+0.65+1.5%¥42.76¥43.65¥42.304,612,136
¥42.61-1.20-2.7%¥43.38¥43.60¥41.875,496,241
¥43.81-0.27-0.6%¥43.85¥45.09¥43.524,953,247
¥44.08-0.77-1.7%¥44.95¥45.16¥43.804,234,426
¥44.85-0.75-1.6%¥45.62¥45.68¥44.704,084,809
¥45.60+0.10+0.2%¥45.28¥45.87¥45.054,299,106
¥45.50-0.35-0.8%¥45.85¥47.55¥45.405,268,341
¥45.85+0.36+0.8%¥45.69¥46.40¥45.235,238,051
¥45.49-1.53-3.3%¥46.61¥46.61¥45.184,760,349
¥47.02-0.98-2.0%¥48.00¥48.49¥46.725,680,853
¥48.00-1.31-2.7%¥48.88¥48.88¥47.216,919,865
¥49.31+0.47+1.0%¥48.84¥50.20¥48.507,410,227
¥48.84-0.09-0.2%¥48.45¥48.92¥47.139,169,561
¥48.93-0.23-0.5%¥48.25¥50.86¥48.2111,938,009
¥49.16-9.39-16.0%¥51.22¥52.70¥47.3415,703,892
¥58.55-1.25-2.1%¥59.50¥61.30¥57.757,080,903
¥59.80+2.15+3.7%¥57.02¥61.06¥57.027,866,969
¥57.65-1.10-1.9%¥59.49¥59.49¥57.456,306,872
¥58.75-3.08-5.0%¥60.60¥61.30¥58.557,492,706
¥61.83-0.87-1.4%¥63.00¥63.00¥61.048,553,531
¥62.70+2.51+4.2%¥60.19¥62.85¥59.0811,755,229
¥60.19-0.90-1.5%¥61.68¥62.67¥59.899,991,258
¥61.09-3.74-5.8%¥64.79¥64.79¥61.0216,397,308
¥64.83+2.44+3.9%¥62.38¥69.18¥60.1020,577,069
¥62.39+2.90+4.9%¥59.14¥62.69¥58.448,014,094
¥59.49-0.21-0.4%¥59.90¥60.10¥58.704,598,225
¥59.70+0.59+1.0%¥58.93¥60.12¥57.716,011,697
¥59.11+0.08+0.1%¥58.90¥59.39¥57.625,275,770
¥59.03+1.34+2.3%¥57.73¥59.35¥56.705,377,069
¥57.69+1.68+3.0%¥58.10¥58.47¥56.404,940,319
¥56.01+0.71+1.3%¥55.31¥56.53¥54.525,521,495
Ticker
Shanghai:688717
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688717)"SOLAX POWER NETWORK TECHNOLOGY (ZHEJIANG) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Nov 3, 2026

Closed ¥35.81 (+0.4%) on Nov 3, 2026

"SOLAX POWER NETWORK TECHNOLOGY (ZHEJIANG) CO., LTD."2026 Semi-annual Continuous Supervision and Guidance Follow-up Report of China Merchants Securities Co., Ltd. on SOLAX POWER NETWORK TECHNOLOGY (ZHEJIANG) CO., LTD.

Sep 15, 2026

Closed ¥42.84 (-1.0%) on Sep 15, 2026

Announcement on Shareholding Increase Plan of the Controlling Shareholder, Actual Controller, Chairman, and General Manager

Aug 28, 2026

Closed ¥49.31 (+1.0%) on Aug 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥49.16 (-16.0%) on Aug 25, 2026

Announcement on the Results of Shareholding Reduction by Shareholders, Certain Directors and Former Supervisors

Jul 23, 2026

Announcement on Completing Business Scope Expansion and Obtaining Renewed Business Licenses

Jun 18, 2026

Announcement on Formulating, Amending Some Governance Systems of the Company

Jun 15, 2026

Annual Tracking Report of China Merchants Securities Co., Ltd. on Continuous Supervision over Solax Power Network Technology (Zhejiang) Co., Ltd. in 2025

May 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 20, 2026

2025 Annual Report

Apr 29, 2026

All SolaX Power Network Technology (Zhejiang) Co., Ltd. news

SolaX Power Network Technology (Zhejiang) Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
22 in the last 12 months · 64 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about SolaX Power Network Technology (Zhejiang) Co., Ltd.