Stock listing
Shanghai:688716 Jilin Joinature Polymer Co., Ltd. (中研股份) 股价
Follow Jilin Joinature Polymer Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688716
¥23.31 CNY -1.22 (-5.0%)
Close on Oct 30, 2026
- Day range
- ¥23.05 – ¥25.48 CNYOct 30, 2026
- Volume
- 2.48M sharesOct 30, 2026
- Market cap
- ¥2.84B CNYAt the close on Oct 30, 2026 · price × 121.7M shares outstanding
- 52-week range
- ¥22.30 – ¥47.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥46.79M CNYMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688716 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.31 | -1.22 | -5.0% | ¥23.96 | ¥25.48 | ¥23.05 | 2,482,090 | |
| ¥24.53 | -1.21 | -4.7% | ¥25.46 | ¥25.69 | ¥24.53 | 2,368,878 | |
| ¥25.74 | +1.85 | +7.7% | ¥24.25 | ¥26.44 | ¥23.89 | 3,880,899 | |
| ¥23.89 | -0.91 | -3.7% | ¥24.68 | ¥25.28 | ¥23.89 | 1,757,828 | |
| ¥24.80 | -0.16 | -0.6% | ¥24.66 | ¥25.47 | ¥24.50 | 2,021,647 | |
| ¥24.96 | +1.21 | +5.1% | ¥23.09 | ¥25.08 | ¥22.58 | 2,530,746 | |
| ¥23.75 | -0.27 | -1.1% | ¥24.38 | ¥24.82 | ¥23.67 | 1,172,492 | |
| ¥24.02 | -0.46 | -1.9% | ¥24.10 | ¥24.53 | ¥23.82 | 1,222,137 | |
| ¥24.48 | +0.99 | +4.2% | ¥23.50 | ¥24.74 | ¥23.20 | 1,523,789 | |
| ¥23.49 | +0.37 | +1.6% | ¥22.80 | ¥23.75 | ¥22.30 | 1,298,328 | |
| ¥23.12 | +0.50 | +2.2% | ¥23.00 | ¥23.74 | ¥22.77 | 1,274,478 | |
| ¥22.62 | -0.66 | -2.8% | ¥22.90 | ¥23.22 | ¥22.56 | 1,214,616 | |
| ¥23.28 | -0.69 | -2.9% | ¥23.81 | ¥24.06 | ¥23.28 | 978,952 | |
| ¥23.97 | -0.32 | -1.3% | ¥24.05 | ¥24.37 | ¥22.80 | 1,590,594 | |
| ¥24.29 | -0.35 | -1.4% | ¥24.89 | ¥24.89 | ¥23.98 | 796,841 | |
| ¥24.64 | +0.05 | +0.2% | ¥24.59 | ¥24.79 | ¥23.46 | 1,632,546 | |
| ¥24.59 | -0.93 | -3.6% | ¥25.69 | ¥25.97 | ¥24.45 | 1,187,414 | |
| ¥25.52 | -0.38 | -1.5% | ¥26.12 | ¥26.16 | ¥25.45 | 978,196 | |
| ¥25.90 | +0.15 | +0.6% | ¥25.60 | ¥26.33 | ¥25.25 | 924,054 | |
| ¥25.75 | -0.77 | -2.9% | ¥26.56 | ¥26.59 | ¥25.48 | 1,280,622 | |
| ¥26.52 | -0.34 | -1.3% | ¥26.83 | ¥27.15 | ¥26.50 | 1,098,748 | |
| ¥26.86 | -0.64 | -2.3% | ¥26.90 | ¥27.41 | ¥26.72 | 2,049,861 | |
| ¥27.50 | +1.29 | +4.9% | ¥26.37 | ¥27.77 | ¥26.24 | 3,441,597 | |
| ¥26.21 | +0.34 | +1.3% | ¥25.95 | ¥26.63 | ¥25.90 | 1,232,401 | |
| ¥25.87 | +0.76 | +3.0% | ¥25.89 | ¥26.32 | ¥25.60 | 1,234,749 | |
| ¥25.11 | -0.39 | -1.5% | ¥25.25 | ¥25.98 | ¥25.08 | 1,294,500 | |
| ¥25.50 | +0.29 | +1.2% | ¥24.89 | ¥25.66 | ¥24.89 | 1,190,018 | |
| ¥25.21 | -0.39 | -1.5% | ¥24.78 | ¥25.78 | ¥24.78 | 850,642 | |
| ¥25.60 | -0.02 | -0.1% | ¥25.62 | ¥25.90 | ¥25.20 | 948,864 | |
| ¥25.62 | -0.64 | -2.4% | ¥26.23 | ¥26.23 | ¥24.89 | 2,410,937 | |
| ¥26.26 | -0.91 | -3.3% | ¥26.87 | ¥27.07 | ¥26.20 | 943,001 | |
| ¥27.17 | +0.30 | +1.1% | ¥26.81 | ¥27.60 | ¥26.71 | 1,138,380 | |
| ¥26.87 | -0.11 | -0.4% | ¥26.98 | ¥27.47 | ¥26.73 | 1,034,212 | |
| ¥26.98 | -0.03 | -0.1% | ¥27.69 | ¥27.69 | ¥26.80 | 1,120,999 | |
| ¥27.01 | -0.47 | -1.7% | ¥27.77 | ¥28.04 | ¥26.83 | 1,384,415 | |
| ¥27.48 | -0.40 | -1.4% | ¥27.87 | ¥28.19 | ¥27.40 | 1,292,849 | |
| ¥27.88 | +0.15 | +0.5% | ¥27.67 | ¥28.10 | ¥27.41 | 1,486,788 | |
| ¥27.73 | -0.60 | -2.1% | ¥28.58 | ¥28.58 | ¥27.34 | 1,928,900 | |
| ¥28.33 | -0.31 | -1.1% | ¥27.66 | ¥28.69 | ¥27.50 | 2,465,294 | |
| ¥28.64 | +1.00 | +3.6% | ¥27.75 | ¥29.68 | ¥27.54 | 5,140,474 | |
| ¥27.64 | +0.54 | +2.0% | ¥27.07 | ¥27.72 | ¥26.95 | 1,421,109 | |
| ¥27.10 | -0.40 | -1.5% | ¥27.77 | ¥27.90 | ¥26.90 | 1,187,670 | |
| ¥27.50 | +0.36 | +1.3% | ¥27.14 | ¥27.72 | ¥26.45 | 1,168,264 | |
| ¥27.14 | -0.55 | -2.0% | ¥28.10 | ¥28.10 | ¥26.68 | 1,302,143 | |
| ¥27.69 | +0.28 | +1.0% | ¥27.88 | ¥27.88 | ¥26.66 | 1,332,374 | |
| ¥27.41 | +0.35 | +1.3% | ¥27.26 | ¥28.07 | ¥26.98 | 1,176,822 | |
| ¥27.06 | -2.17 | -7.4% | ¥28.80 | ¥29.23 | ¥26.98 | 2,394,384 | |
| ¥29.23 | -0.12 | -0.4% | ¥29.32 | ¥29.33 | ¥28.58 | 1,678,519 | |
| ¥29.35 | +0.52 | +1.8% | ¥29.41 | ¥29.41 | ¥28.54 | 1,521,883 | |
| ¥28.83 | +0.17 | +0.6% | ¥28.89 | ¥29.11 | ¥28.29 | 1,210,961 | |
| ¥28.66 | -0.65 | -2.2% | ¥29.50 | ¥29.72 | ¥28.61 | 1,690,609 | |
| ¥29.31 | +0.27 | +0.9% | ¥29.01 | ¥29.57 | ¥28.80 | 1,509,017 | |
| ¥29.04 | -0.04 | -0.1% | ¥28.76 | ¥29.48 | ¥28.23 | 1,797,942 | |
| ¥29.08 | -0.44 | -1.5% | ¥29.87 | ¥29.95 | ¥28.80 | 2,039,485 | |
| ¥29.52 | +0.46 | +1.6% | ¥29.16 | ¥29.79 | ¥28.01 | 2,556,135 | |
| ¥29.06 | -0.04 | -0.1% | ¥28.29 | ¥29.48 | ¥28.20 | 2,527,624 | |
| ¥29.10 | +1.38 | +5.0% | ¥27.84 | ¥29.48 | ¥27.57 | 3,165,070 | |
| ¥27.72 | -0.18 | -0.6% | ¥27.80 | ¥28.05 | ¥27.43 | 2,422,784 | |
| ¥27.90 | +1.81 | +6.9% | ¥26.21 | ¥28.30 | ¥26.06 | 4,097,618 | |
| ¥26.09 | +1.82 | +7.5% | ¥25.90 | ¥26.50 | ¥25.25 | 3,025,950 | |
| ¥24.27 | -1.07 | -4.2% | ¥25.20 | ¥25.55 | ¥24.18 | 2,059,538 |
- Ticker
- Shanghai:688716
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688716)"JILIN JOINATURE POLYMER CO., LTD."Announcement on Repurchase of Shares through Call Auction Reaching 2% and Progress of Repurchase
Oct 27, 2026
Closed ¥23.89 (-3.7%) on Oct 27, 2026
(688716)"JILIN JOINATURE POLYMER CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥24.64 (+0.2%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥25.87 (+3.0%) on Sep 18, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥25.21 (-1.5%) on Sep 15, 2026
Indicative Announcement on Expiration and Termination of Shareholders' Concerted Action Agreement and Change in Equity Interests
Sep 12, 2026
Closed ¥25.60 (-0.1%) on Sep 14, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 1% and Progress of Repurchase
Sep 11, 2026
Closed ¥25.62 (-2.4%) on Sep 11, 2026
Notice on Convening the 4th Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥28.33 (-1.1%) on Aug 31, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Aug 15, 2026
Closed ¥29.35 (+1.8%) on Aug 17, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Aug 6, 2026
Closed ¥29.06 (-0.1%) on Aug 6, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 5, 2026
Closed ¥29.10 (+5.0%) on Aug 5, 2026
Jilin Joinature Polymer Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 38 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jilin Joinature Polymer Co., Ltd.