Stock listing
Shanghai:688712 Insight Lifetech Co Ltd (北芯生命) 股价
Follow Insight Lifetech Co Ltd into a list and get an email when it puts out news.
Share price · SSE:688712
¥27.52 CNY -0.50 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥27.46 – ¥28.88 CNYOct 30, 2026
- Volume
- 1.47M sharesOct 30, 2026
- Market cap
- ¥11.48B CNYAt the close on Oct 30, 2026 · price × 417.0M shares outstanding
- Traded on an average day
- ¥68.44M CNYMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688712 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.52 | -0.50 | -1.8% | ¥27.88 | ¥28.88 | ¥27.46 | 1,468,181 | |
| ¥28.02 | -0.66 | -2.3% | ¥28.79 | ¥28.79 | ¥27.88 | 1,145,894 | |
| ¥28.68 | +1.17 | +4.3% | ¥27.88 | ¥28.92 | ¥27.65 | 1,951,946 | |
| ¥27.51 | -2.16 | -7.3% | ¥29.00 | ¥29.61 | ¥27.47 | 2,320,363 | |
| ¥29.67 | +1.17 | +4.1% | ¥28.68 | ¥30.44 | ¥28.68 | 2,589,464 | |
| ¥28.50 | +1.03 | +3.7% | ¥27.31 | ¥28.87 | ¥26.46 | 1,991,870 | |
| ¥27.47 | -0.41 | -1.5% | ¥28.18 | ¥28.18 | ¥27.29 | 731,720 | |
| ¥27.88 | -0.37 | -1.3% | ¥28.50 | ¥28.50 | ¥27.77 | 870,236 | |
| ¥28.25 | +0.87 | +3.2% | ¥27.32 | ¥28.68 | ¥27.32 | 1,330,924 | |
| ¥27.38 | +0.08 | +0.3% | ¥27.31 | ¥27.61 | ¥26.64 | 1,216,202 | |
| ¥27.30 | -0.43 | -1.6% | ¥27.93 | ¥28.57 | ¥27.23 | 1,512,403 | |
| ¥27.73 | -0.30 | -1.1% | ¥27.61 | ¥28.22 | ¥27.27 | 1,161,398 | |
| ¥28.03 | -0.38 | -1.3% | ¥28.41 | ¥28.56 | ¥27.97 | 884,005 | |
| ¥28.41 | -1.01 | -3.4% | ¥29.35 | ¥29.35 | ¥27.50 | 1,838,172 | |
| ¥29.42 | -0.88 | -2.9% | ¥30.30 | ¥30.30 | ¥29.36 | 1,034,469 | |
| ¥30.30 | +0.33 | +1.1% | ¥29.73 | ¥30.40 | ¥29.12 | 1,455,731 | |
| ¥29.97 | -0.95 | -3.1% | ¥30.80 | ¥31.12 | ¥29.80 | 1,700,348 | |
| ¥30.92 | +0.40 | +1.3% | ¥31.35 | ¥31.95 | ¥30.58 | 1,902,699 | |
| ¥30.52 | -0.06 | -0.2% | ¥30.56 | ¥31.10 | ¥30.32 | 914,470 | |
| ¥30.58 | -0.64 | -2.0% | ¥31.21 | ¥31.55 | ¥30.51 | 1,349,364 | |
| ¥31.22 | -1.06 | -3.3% | ¥32.27 | ¥32.28 | ¥31.18 | 1,446,487 | |
| ¥32.28 | +0.40 | +1.3% | ¥31.70 | ¥32.58 | ¥31.61 | 2,187,228 | |
| ¥31.88 | +0.48 | +1.5% | ¥30.81 | ¥32.25 | ¥30.81 | 2,930,077 | |
| ¥31.40 | +0.33 | +1.1% | ¥31.95 | ¥31.95 | ¥31.01 | 2,257,984 | |
| ¥31.07 | +1.47 | +5.0% | ¥29.84 | ¥31.38 | ¥29.72 | 2,756,129 | |
| ¥29.60 | +0.28 | +1.0% | ¥29.03 | ¥29.85 | ¥29.03 | 1,171,531 | |
| ¥29.32 | 0.00 | 0.0% | ¥29.47 | ¥29.58 | ¥29.01 | 1,113,014 | |
| ¥29.32 | -0.26 | -0.9% | ¥29.56 | ¥29.76 | ¥29.30 | 766,187 | |
| ¥29.58 | -0.06 | -0.2% | ¥29.47 | ¥29.89 | ¥29.12 | 1,099,705 | |
| ¥29.64 | +0.43 | +1.5% | ¥29.16 | ¥29.86 | ¥28.83 | 1,537,947 | |
| ¥29.21 | -1.01 | -3.3% | ¥30.19 | ¥30.33 | ¥29.05 | 1,502,496 | |
| ¥30.22 | -0.80 | -2.6% | ¥31.02 | ¥31.02 | ¥30.15 | 2,310,558 | |
| ¥31.02 | -0.05 | -0.2% | ¥31.33 | ¥31.33 | ¥30.81 | 1,023,460 | |
| ¥31.07 | -0.17 | -0.5% | ¥31.19 | ¥31.34 | ¥30.91 | 1,150,117 | |
| ¥31.24 | -0.56 | -1.8% | ¥31.84 | ¥32.30 | ¥31.12 | 2,246,446 | |
| ¥31.80 | -0.10 | -0.3% | ¥32.00 | ¥32.16 | ¥31.72 | 1,002,573 | |
| ¥31.90 | -0.48 | -1.5% | ¥32.40 | ¥32.46 | ¥31.84 | 1,254,417 | |
| ¥32.38 | +0.17 | +0.5% | ¥32.23 | ¥32.84 | ¥32.02 | 1,798,343 | |
| ¥32.21 | -0.75 | -2.3% | ¥32.22 | ¥32.74 | ¥32.08 | 2,201,125 | |
| ¥32.96 | -0.57 | -1.7% | ¥33.36 | ¥33.57 | ¥32.85 | 1,773,737 | |
| ¥33.53 | +0.89 | +2.7% | ¥32.67 | ¥33.84 | ¥32.35 | 2,586,493 | |
| ¥32.64 | -0.17 | -0.5% | ¥32.73 | ¥33.52 | ¥32.60 | 2,184,680 | |
| ¥32.81 | +0.63 | +2.0% | ¥33.20 | ¥33.80 | ¥32.33 | 3,181,261 | |
| ¥32.18 | -1.04 | -3.1% | ¥33.00 | ¥33.21 | ¥31.70 | 2,193,283 | |
| ¥33.22 | -0.73 | -2.2% | ¥33.93 | ¥33.93 | ¥32.44 | 1,830,363 | |
| ¥33.95 | +1.45 | +4.5% | ¥34.31 | ¥34.39 | ¥33.00 | 3,042,957 | |
| ¥32.50 | -1.77 | -5.2% | ¥34.00 | ¥34.45 | ¥32.40 | 2,850,844 | |
| ¥34.27 | -0.60 | -1.7% | ¥34.99 | ¥35.00 | ¥34.01 | 2,012,148 | |
| ¥34.87 | +0.15 | +0.4% | ¥34.67 | ¥34.91 | ¥33.93 | 2,229,216 | |
| ¥34.72 | -0.09 | -0.3% | ¥34.57 | ¥35.50 | ¥34.33 | 2,669,019 | |
| ¥34.81 | -0.49 | -1.4% | ¥35.35 | ¥36.10 | ¥34.80 | 3,925,389 | |
| ¥35.30 | -0.43 | -1.2% | ¥35.35 | ¥35.99 | ¥35.13 | 3,127,468 | |
| ¥35.73 | +0.91 | +2.6% | ¥34.60 | ¥36.67 | ¥34.50 | 5,583,668 | |
| ¥34.82 | +0.05 | +0.1% | ¥34.50 | ¥35.49 | ¥34.33 | 4,305,259 | |
| ¥34.77 | +0.61 | +1.8% | ¥34.15 | ¥34.84 | ¥33.48 | 4,782,388 | |
| ¥34.16 | -1.07 | -3.0% | ¥34.59 | ¥35.44 | ¥33.91 | 6,510,022 | |
| ¥35.23 | +2.13 | +6.4% | ¥32.00 | ¥35.25 | ¥30.72 | 9,405,456 | |
| ¥33.10 | +0.60 | +1.8% | ¥32.70 | ¥33.27 | ¥32.56 | 1,393,350 | |
| ¥32.50 | +0.28 | +0.9% | ¥32.43 | ¥32.60 | ¥32.11 | 859,357 | |
| ¥32.22 | +0.68 | +2.2% | ¥31.88 | ¥32.42 | ¥31.88 | 856,568 | |
| ¥31.54 | -1.31 | -4.0% | ¥32.75 | ¥32.75 | ¥31.54 | 1,207,668 |
- Ticker
- Shanghai:688712
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688712)"INSIGHT LIFETECH CO., LTD."Report for Q3 2026
Latest news
(688712)"INSIGHT LIFETECH CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥27.51 (-7.3%) on Oct 27, 2026
Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors
Sep 16, 2026
Closed ¥29.32 (0.0%) on Sep 16, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Sep 11, 2026
Closed ¥29.64 (+1.5%) on Sep 11, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 5, 2026
Closed ¥31.07 (-0.5%) on Sep 7, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥32.81 (+2.0%) on Aug 25, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥33.22 (-2.2%) on Aug 21, 2026
Announcement on Resignation of Directors and Senior Management, By-election of Directors and Appointment of New Senior Management
Aug 4, 2026
Closed ¥33.10 (+1.8%) on Aug 4, 2026
Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering
Jul 29, 2026
Closed ¥32.85 (-2.4%) on Jul 29, 2026
Insight Lifetech Co Ltd on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Insight Lifetech Co Ltd.