Stock listing
Shanghai:688711 Macmic Science & Technology Co. Ltd. (宏微科技) 股价
Follow Macmic Science & Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688711
¥18.70 CNY -2.30 (-11.0%)
Close on Oct 30, 2026
- Day range
- ¥18.70 – ¥20.63 CNYOct 30, 2026
- Volume
- 11.62M sharesOct 30, 2026
- Market cap
- ¥4.04B CNYAt the close on Oct 30, 2026 · price × 216.0M shares outstanding
- 52-week range
- ¥18.70 – ¥47.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥218.2M CNYMedian day 7.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688711 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.70 | -2.30 | -11.0% | ¥20.27 | ¥20.63 | ¥18.70 | 11,615,216 | |
| ¥21.00 | -1.00 | -4.5% | ¥22.00 | ¥22.08 | ¥21.00 | 5,256,178 | |
| ¥22.00 | +1.09 | +5.2% | ¥21.45 | ¥22.43 | ¥21.18 | 7,521,527 | |
| ¥20.91 | -1.27 | -5.7% | ¥22.60 | ¥22.84 | ¥20.91 | 6,849,390 | |
| ¥22.18 | -1.03 | -4.4% | ¥22.90 | ¥23.21 | ¥22.10 | 6,525,796 | |
| ¥23.21 | +1.21 | +5.5% | ¥21.56 | ¥23.37 | ¥20.20 | 13,102,074 | |
| ¥22.00 | -0.32 | -1.4% | ¥22.34 | ¥22.78 | ¥21.92 | 5,792,890 | |
| ¥22.32 | -0.18 | -0.8% | ¥22.59 | ¥23.15 | ¥22.21 | 6,423,379 | |
| ¥22.50 | +1.48 | +7.0% | ¥21.35 | ¥23.03 | ¥20.90 | 9,401,604 | |
| ¥21.02 | -0.04 | -0.2% | ¥20.84 | ¥21.42 | ¥20.00 | 6,684,175 | |
| ¥21.06 | +0.52 | +2.5% | ¥21.00 | ¥21.44 | ¥20.50 | 7,523,379 | |
| ¥20.54 | -1.06 | -4.9% | ¥20.53 | ¥21.06 | ¥20.36 | 6,519,084 | |
| ¥21.60 | -0.95 | -4.2% | ¥22.20 | ¥22.50 | ¥21.54 | 5,729,892 | |
| ¥22.55 | +0.15 | +0.7% | ¥21.70 | ¥22.71 | ¥20.89 | 9,017,782 | |
| ¥22.40 | -0.73 | -3.2% | ¥23.00 | ¥23.28 | ¥22.29 | 6,607,677 | |
| ¥23.13 | -0.97 | -4.0% | ¥24.00 | ¥24.10 | ¥21.78 | 11,327,464 | |
| ¥24.10 | -1.39 | -5.5% | ¥25.64 | ¥26.12 | ¥23.76 | 6,886,189 | |
| ¥25.49 | -1.29 | -4.8% | ¥26.94 | ¥27.15 | ¥25.40 | 6,714,820 | |
| ¥26.78 | +0.27 | +1.0% | ¥26.40 | ¥27.29 | ¥26.25 | 6,581,240 | |
| ¥26.51 | -2.07 | -7.2% | ¥28.45 | ¥28.45 | ¥26.18 | 11,506,073 | |
| ¥28.58 | -1.22 | -4.1% | ¥29.40 | ¥29.70 | ¥28.51 | 6,732,655 | |
| ¥29.80 | +1.68 | +6.0% | ¥28.29 | ¥30.45 | ¥28.13 | 15,468,983 | |
| ¥28.12 | -0.51 | -1.8% | ¥29.13 | ¥29.33 | ¥27.97 | 11,558,060 | |
| ¥28.63 | -0.69 | -2.4% | ¥29.32 | ¥29.55 | ¥28.21 | 11,646,266 | |
| ¥29.32 | +1.62 | +5.8% | ¥28.25 | ¥30.05 | ¥27.87 | 16,568,450 | |
| ¥27.70 | 0.00 | 0.0% | ¥27.42 | ¥28.46 | ¥27.11 | 13,120,083 | |
| ¥27.70 | +2.15 | +8.4% | ¥26.00 | ¥28.28 | ¥25.68 | 18,518,989 | |
| ¥25.55 | +1.62 | +6.8% | ¥23.87 | ¥25.75 | ¥23.77 | 11,813,910 | |
| ¥23.93 | +0.32 | +1.4% | ¥23.06 | ¥24.16 | ¥22.88 | 6,263,407 | |
| ¥23.61 | -1.39 | -5.6% | ¥24.82 | ¥24.82 | ¥22.84 | 11,029,049 | |
| ¥25.00 | +1.24 | +5.2% | ¥23.60 | ¥25.52 | ¥23.31 | 13,693,288 | |
| ¥23.76 | -0.14 | -0.6% | ¥24.30 | ¥24.58 | ¥23.67 | 4,328,552 | |
| ¥23.90 | -0.70 | -2.8% | ¥24.56 | ¥24.70 | ¥23.82 | 5,193,576 | |
| ¥24.60 | +1.05 | +4.5% | ¥23.98 | ¥24.69 | ¥23.80 | 6,477,928 | |
| ¥23.55 | -0.86 | -3.5% | ¥24.53 | ¥24.90 | ¥23.36 | 6,189,809 | |
| ¥24.41 | +0.25 | +1.0% | ¥24.30 | ¥24.70 | ¥23.98 | 4,847,297 | |
| ¥24.16 | -0.74 | -3.0% | ¥24.56 | ¥24.69 | ¥23.95 | 6,251,597 | |
| ¥24.90 | -0.75 | -2.9% | ¥25.70 | ¥25.85 | ¥24.70 | 6,465,881 | |
| ¥25.65 | -0.34 | -1.3% | ¥24.29 | ¥25.73 | ¥24.29 | 7,929,127 | |
| ¥25.99 | -0.26 | -1.0% | ¥26.01 | ¥26.63 | ¥25.91 | 5,522,325 | |
| ¥26.25 | +1.12 | +4.5% | ¥25.30 | ¥26.35 | ¥24.93 | 7,697,626 | |
| ¥25.13 | -0.19 | -0.8% | ¥25.65 | ¥25.79 | ¥24.70 | 5,408,111 | |
| ¥25.32 | +0.34 | +1.4% | ¥24.46 | ¥25.45 | ¥23.68 | 8,585,386 | |
| ¥24.98 | -0.92 | -3.6% | ¥25.87 | ¥26.46 | ¥24.33 | 9,106,308 | |
| ¥25.90 | +1.15 | +4.6% | ¥24.60 | ¥26.24 | ¥24.53 | 11,305,901 | |
| ¥24.75 | -0.35 | -1.4% | ¥25.46 | ¥25.69 | ¥24.38 | 10,109,092 | |
| ¥25.10 | -2.25 | -8.2% | ¥26.00 | ¥26.80 | ¥24.77 | 12,167,776 | |
| ¥27.35 | +0.24 | +0.9% | ¥26.95 | ¥27.45 | ¥26.12 | 9,976,514 | |
| ¥27.11 | +1.33 | +5.2% | ¥25.85 | ¥27.23 | ¥25.68 | 9,427,872 | |
| ¥25.78 | +0.51 | +2.0% | ¥25.59 | ¥25.90 | ¥25.07 | 6,285,546 | |
| ¥25.27 | -0.59 | -2.3% | ¥26.40 | ¥26.58 | ¥25.25 | 9,676,679 | |
| ¥25.86 | +0.08 | +0.3% | ¥25.72 | ¥26.08 | ¥25.54 | 7,619,815 | |
| ¥25.78 | +0.87 | +3.5% | ¥24.70 | ¥26.49 | ¥24.51 | 12,036,909 | |
| ¥24.91 | -0.77 | -3.0% | ¥25.80 | ¥25.82 | ¥24.57 | 9,651,771 | |
| ¥25.68 | +1.19 | +4.9% | ¥24.71 | ¥25.70 | ¥23.88 | 11,673,389 | |
| ¥24.49 | +0.19 | +0.8% | ¥24.00 | ¥24.98 | ¥23.81 | 9,375,903 | |
| ¥24.30 | +1.21 | +5.2% | ¥23.05 | ¥24.57 | ¥23.03 | 9,387,555 | |
| ¥23.09 | +1.13 | +5.1% | ¥22.24 | ¥23.25 | ¥22.10 | 6,648,479 | |
| ¥21.96 | -0.21 | -0.9% | ¥21.90 | ¥22.33 | ¥21.65 | 5,646,407 | |
| ¥22.17 | +1.27 | +6.1% | ¥23.00 | ¥23.45 | ¥22.17 | 10,160,485 | |
| ¥20.90 | -1.33 | -6.0% | ¥22.12 | ¥22.22 | ¥20.90 | 6,921,928 |
- Ticker
- Shanghai:688711
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688711)"Macmic Science & Technology Co., Ltd."Report for Q3 2026
Latest news
(688711)"Macmic Science & Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥18.70 (-11.0%) on Oct 30, 2026
(688711)"Macmic Science & Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥18.70 (-11.0%) on Oct 30, 2026
(688711)"Macmic Science & Technology Co., Ltd."Announcement on Renaming of the Board Strategy Committee and Amendment to Relevant Governance Policies, Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 14, 2026
Closed ¥21.60 (-4.2%) on Oct 14, 2026
(688711)"Macmic Science & Technology Co., Ltd."Announcement on Purchase of Liability Insurance for Directors and Senior Executives
Oct 14, 2026
Closed ¥21.60 (-4.2%) on Oct 14, 2026
(688711)"Macmic Science & Technology Co., Ltd."Announcement on Implementing Cancellation of Repurchased Shares and Share Changes
Oct 14, 2026
Closed ¥21.60 (-4.2%) on Oct 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥21.60 (-4.2%) on Oct 14, 2026
Announcement on Convening the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Aug 29, 2026
Closed ¥25.65 (-1.3%) on Aug 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥26.25 (+4.5%) on Aug 27, 2026
Announcement on the Shareholding Reduction Plan of the Shareholder
Aug 18, 2026
Closed ¥27.35 (+0.9%) on Aug 18, 2026
Announcement on Resolutions of the 24th Meeting of the 5th Board of Directors
Aug 15, 2026
Closed ¥27.11 (+5.2%) on Aug 17, 2026
Macmic Science & Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 38 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Macmic Science & Technology Co. Ltd.