Stock listing
Shanghai:688710 Shanghai InnoStar Bio-tech Co. Ltd. (益诺思) 股价
Follow Shanghai InnoStar Bio-tech Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688710
¥79.02 CNY -9.78 (-11.0%)
Close on Nov 3, 2026
- Day range
- ¥78.50 – ¥87.60 CNYNov 3, 2026
- Volume
- 3.78M sharesNov 3, 2026
- Market cap
- ¥11.14B CNYAt the close on Nov 3, 2026 · price × 141.0M shares outstanding
- 52-week range
- ¥40.26 – ¥112.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥329.0M CNYMedian day 3.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688710 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥79.02 | -9.78 | -11.0% | ¥86.99 | ¥87.60 | ¥78.50 | 3,776,302 | |
| ¥88.80 | -4.42 | -4.7% | ¥91.51 | ¥96.50 | ¥86.70 | 4,804,361 | |
| ¥93.22 | +6.97 | +8.1% | ¥83.00 | ¥99.95 | ¥80.55 | 5,667,454 | |
| ¥86.25 | -3.85 | -4.3% | ¥89.66 | ¥90.44 | ¥85.11 | 2,815,057 | |
| ¥90.10 | +6.74 | +8.1% | ¥84.33 | ¥91.49 | ¥83.61 | 4,054,049 | |
| ¥83.36 | +1.86 | +2.3% | ¥87.03 | ¥88.52 | ¥82.00 | 5,418,433 | |
| ¥81.50 | +0.34 | +0.4% | ¥80.73 | ¥85.02 | ¥79.30 | 2,896,932 | |
| ¥81.16 | -0.03 | 0.0% | ¥79.55 | ¥83.41 | ¥77.00 | 2,631,552 | |
| ¥81.19 | -3.38 | -4.0% | ¥84.42 | ¥86.63 | ¥79.09 | 2,362,848 | |
| ¥84.57 | -1.13 | -1.3% | ¥86.72 | ¥88.69 | ¥84.00 | 2,892,533 | |
| ¥85.70 | +3.26 | +4.0% | ¥82.44 | ¥87.00 | ¥80.12 | 3,078,820 | |
| ¥82.44 | -1.66 | -2.0% | ¥82.75 | ¥85.39 | ¥75.70 | 4,451,122 | |
| ¥84.10 | -5.35 | -6.0% | ¥90.89 | ¥95.98 | ¥82.40 | 4,091,167 | |
| ¥89.45 | -2.08 | -2.3% | ¥90.56 | ¥94.56 | ¥88.39 | 3,010,572 | |
| ¥91.53 | -4.18 | -4.4% | ¥94.91 | ¥95.39 | ¥90.15 | 2,449,251 | |
| ¥95.71 | -1.61 | -1.7% | ¥94.85 | ¥96.80 | ¥89.39 | 3,295,606 | |
| ¥97.32 | -2.48 | -2.5% | ¥99.60 | ¥103.95 | ¥96.50 | 3,240,495 | |
| ¥99.80 | -7.41 | -6.9% | ¥106.67 | ¥108.00 | ¥95.01 | 5,319,246 | |
| ¥107.21 | +2.01 | +1.9% | ¥102.58 | ¥112.00 | ¥99.18 | 5,172,217 | |
| ¥105.20 | +8.40 | +8.7% | ¥99.05 | ¥107.99 | ¥95.31 | 5,605,362 | |
| ¥96.80 | +1.75 | +1.8% | ¥94.48 | ¥103.91 | ¥94.17 | 3,402,423 | |
| ¥95.05 | -0.95 | -1.0% | ¥96.00 | ¥97.97 | ¥94.06 | 3,166,397 | |
| ¥96.00 | -8.77 | -8.4% | ¥101.97 | ¥102.97 | ¥96.00 | 4,986,301 | |
| ¥104.77 | +13.20 | +14.4% | ¥92.05 | ¥105.50 | ¥92.05 | 6,916,653 | |
| ¥91.57 | -4.03 | -4.2% | ¥95.00 | ¥98.47 | ¥90.30 | 3,515,936 | |
| ¥95.60 | +0.68 | +0.7% | ¥94.90 | ¥97.00 | ¥93.02 | 2,987,384 | |
| ¥94.92 | +4.73 | +5.2% | ¥91.48 | ¥95.20 | ¥89.25 | 3,186,373 | |
| ¥90.19 | +0.81 | +0.9% | ¥88.10 | ¥92.70 | ¥87.43 | 1,968,779 | |
| ¥89.38 | +4.22 | +5.0% | ¥86.50 | ¥90.24 | ¥84.53 | 2,788,871 | |
| ¥85.16 | -2.14 | -2.5% | ¥86.70 | ¥87.96 | ¥84.88 | 1,819,629 | |
| ¥87.30 | +4.34 | +5.2% | ¥82.00 | ¥87.93 | ¥80.19 | 3,166,977 | |
| ¥82.96 | -1.49 | -1.8% | ¥82.80 | ¥84.80 | ¥81.67 | 1,727,193 | |
| ¥84.45 | -0.55 | -0.6% | ¥85.20 | ¥85.50 | ¥82.00 | 2,020,291 | |
| ¥85.00 | +2.87 | +3.5% | ¥82.50 | ¥86.18 | ¥80.52 | 4,323,788 | |
| ¥82.13 | +3.26 | +4.1% | ¥79.12 | ¥82.77 | ¥77.92 | 4,883,853 | |
| ¥78.87 | -0.83 | -1.0% | ¥79.06 | ¥80.14 | ¥78.09 | 2,292,735 | |
| ¥79.70 | +1.58 | +2.0% | ¥78.03 | ¥80.98 | ¥76.77 | 3,870,652 | |
| ¥78.12 | -1.58 | -2.0% | ¥79.40 | ¥82.27 | ¥77.58 | 4,184,819 | |
| ¥79.70 | -2.04 | -2.5% | ¥82.74 | ¥84.48 | ¥79.55 | 3,932,748 | |
| ¥81.74 | -4.36 | -5.1% | ¥86.20 | ¥86.37 | ¥78.41 | 5,446,874 | |
| ¥86.10 | -0.87 | -1.0% | ¥85.90 | ¥87.45 | ¥84.21 | 2,139,568 | |
| ¥86.97 | -3.20 | -3.5% | ¥88.56 | ¥89.90 | ¥86.60 | 2,220,782 | |
| ¥90.17 | -3.80 | -4.0% | ¥93.00 | ¥95.00 | ¥89.00 | 3,906,628 | |
| ¥93.97 | -4.00 | -4.1% | ¥99.92 | ¥99.92 | ¥90.80 | 3,652,244 | |
| ¥97.97 | +8.08 | +9.0% | ¥89.55 | ¥98.97 | ¥88.08 | 4,892,839 | |
| ¥89.89 | -5.36 | -5.6% | ¥93.66 | ¥95.56 | ¥88.88 | 2,715,612 | |
| ¥95.25 | -4.85 | -4.8% | ¥95.30 | ¥98.90 | ¥93.80 | 3,938,985 | |
| ¥100.10 | +9.03 | +9.9% | ¥95.00 | ¥103.69 | ¥92.58 | 5,145,066 | |
| ¥91.07 | -7.23 | -7.4% | ¥98.30 | ¥98.69 | ¥90.25 | 3,631,056 | |
| ¥98.30 | -1.74 | -1.7% | ¥100.20 | ¥100.50 | ¥95.96 | 2,405,171 | |
| ¥100.04 | +4.54 | +4.8% | ¥93.18 | ¥100.60 | ¥91.25 | 3,565,656 | |
| ¥95.50 | +0.30 | +0.3% | ¥95.20 | ¥96.78 | ¥92.00 | 3,064,903 | |
| ¥95.20 | +2.81 | +3.0% | ¥92.72 | ¥99.28 | ¥92.00 | 3,996,856 | |
| ¥92.39 | -1.46 | -1.6% | ¥93.00 | ¥95.39 | ¥91.03 | 3,149,769 | |
| ¥93.85 | +4.84 | +5.4% | ¥88.54 | ¥95.11 | ¥86.21 | 4,625,612 | |
| ¥89.01 | -1.68 | -1.9% | ¥90.16 | ¥96.99 | ¥85.31 | 6,219,902 | |
| ¥90.69 | +12.81 | +16.4% | ¥77.20 | ¥90.69 | ¥76.80 | 4,862,184 | |
| ¥77.88 | +0.48 | +0.6% | ¥77.86 | ¥80.24 | ¥76.00 | 2,586,649 | |
| ¥77.40 | +3.10 | +4.2% | ¥74.83 | ¥78.02 | ¥72.02 | 2,254,976 | |
| ¥74.30 | +5.17 | +7.5% | ¥71.00 | ¥75.56 | ¥70.01 | 3,481,649 | |
| ¥69.13 | -2.08 | -2.9% | ¥72.63 | ¥75.45 | ¥68.65 | 2,843,109 |
- Ticker
- Shanghai:688710
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688710)"SHANGHAI INNOSTAR BIO-TECH CO., LTD."Announcement on Acquisition of 79.9015% Equity Interests in Shanghai InnoClinic Pharmaceutical Development Co., Ltd. through Public Delisting and Related Party Transaction
Oct 30, 2026
Closed ¥93.22 (+8.1%) on Oct 30, 2026
(688710)"SHANGHAI INNOSTAR BIO-TECH CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥83.36 (+2.3%) on Oct 27, 2026
(688710)"SHANGHAI INNOSTAR BIO-TECH CO., LTD."Announcement on Provision for Credit Impairment Losses and Asset Impairment
Oct 27, 2026
Closed ¥83.36 (+2.3%) on Oct 27, 2026
(688710)"SHANGHAI INNOSTAR BIO-TECH CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥84.10 (-6.0%) on Oct 16, 2026
Announcement on Listing and Trading of Shares for Strategic Allotment in Initial Public Offering
Aug 27, 2026
Closed ¥90.17 (-4.0%) on Aug 27, 2026
Announcement on Re-appointment of Accounting Firm
Aug 25, 2026
Closed ¥97.97 (+9.0%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥95.25 (-4.8%) on Aug 21, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 18, 2026
Closed ¥69.30 (+6.0%) on Jul 20, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 14, 2026
Closed ¥81.08 (-3.5%) on Jul 14, 2026
Announcement on Formulation and Revision of Certain Corporate Governance Policies
Jul 10, 2026
Closed ¥77.87 (+20.0%) on Jul 10, 2026
Shanghai InnoStar Bio-tech Co. Ltd. on 6ix
- News releases
- 29 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai InnoStar Bio-tech Co. Ltd.