Stock listing
Shanghai:688708 Chengdu Jiachi Electronic Technology Co., Ltd. (佳驰科技) 股价
Follow Chengdu Jiachi Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688708
¥31.88 CNY -3.62 (-10.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥31.82 – ¥34.97 CNYOct 30, 2026
- Volume
- 3.01M sharesOct 30, 2026
- Market cap
- ¥12.75B CNYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥31.82 – ¥70.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥59.66M CNYMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688708 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.88 | -3.62 | -10.2% | ¥34.32 | ¥34.97 | ¥31.82 | 3,008,020 | |
| ¥35.50 | -0.82 | -2.3% | ¥36.10 | ¥36.79 | ¥35.35 | 1,137,654 | |
| ¥36.32 | +1.05 | +3.0% | ¥35.60 | ¥36.82 | ¥35.35 | 1,069,955 | |
| ¥35.27 | -2.29 | -6.1% | ¥37.56 | ¥38.14 | ¥35.22 | 1,323,813 | |
| ¥37.56 | -0.39 | -1.0% | ¥37.77 | ¥38.00 | ¥36.90 | 867,461 | |
| ¥37.95 | +1.20 | +3.3% | ¥36.50 | ¥38.25 | ¥35.50 | 1,963,816 | |
| ¥36.75 | -0.55 | -1.5% | ¥37.68 | ¥37.80 | ¥36.72 | 952,928 | |
| ¥37.30 | -1.20 | -3.1% | ¥38.88 | ¥38.88 | ¥37.23 | 1,087,451 | |
| ¥38.50 | -0.24 | -0.6% | ¥38.21 | ¥38.73 | ¥37.92 | 1,043,730 | |
| ¥38.74 | +1.84 | +5.0% | ¥36.83 | ¥38.88 | ¥36.82 | 2,065,192 | |
| ¥36.90 | +1.34 | +3.8% | ¥35.75 | ¥37.69 | ¥35.75 | 1,679,102 | |
| ¥35.56 | -1.63 | -4.4% | ¥36.80 | ¥37.03 | ¥35.54 | 1,357,295 | |
| ¥37.19 | -0.22 | -0.6% | ¥37.16 | ¥38.25 | ¥36.56 | 1,207,060 | |
| ¥37.41 | +0.67 | +1.8% | ¥36.41 | ¥37.64 | ¥36.09 | 1,273,023 | |
| ¥36.74 | -0.47 | -1.3% | ¥37.29 | ¥37.29 | ¥36.41 | 857,301 | |
| ¥37.21 | -0.31 | -0.8% | ¥37.33 | ¥38.10 | ¥36.35 | 1,349,577 | |
| ¥37.52 | -0.78 | -2.0% | ¥38.20 | ¥38.77 | ¥37.06 | 1,489,805 | |
| ¥38.30 | -0.09 | -0.2% | ¥38.58 | ¥38.99 | ¥37.85 | 963,286 | |
| ¥38.39 | +0.22 | +0.6% | ¥38.15 | ¥38.57 | ¥37.88 | 897,952 | |
| ¥38.17 | -1.38 | -3.5% | ¥39.41 | ¥40.38 | ¥38.12 | 1,445,449 | |
| ¥39.55 | -1.21 | -3.0% | ¥40.76 | ¥40.99 | ¥39.51 | 1,348,052 | |
| ¥40.76 | +0.14 | +0.3% | ¥40.62 | ¥41.07 | ¥40.32 | 853,088 | |
| ¥40.62 | +0.11 | +0.3% | ¥40.51 | ¥40.88 | ¥40.40 | 1,240,844 | |
| ¥40.51 | +0.36 | +0.9% | ¥40.07 | ¥41.16 | ¥40.07 | 1,535,631 | |
| ¥40.15 | 0.00 | 0.0% | ¥40.29 | ¥40.60 | ¥39.86 | 1,590,200 | |
| ¥40.15 | -0.85 | -2.1% | ¥41.20 | ¥41.59 | ¥39.83 | 1,156,089 | |
| ¥41.00 | +1.26 | +3.2% | ¥39.68 | ¥41.16 | ¥39.30 | 1,322,672 | |
| ¥39.74 | -0.58 | -1.4% | ¥40.60 | ¥40.70 | ¥39.71 | 1,019,648 | |
| ¥40.32 | -0.76 | -1.9% | ¥40.40 | ¥41.26 | ¥39.84 | 1,174,923 | |
| ¥41.08 | -1.14 | -2.7% | ¥42.88 | ¥42.88 | ¥40.51 | 2,152,930 | |
| ¥42.22 | -1.76 | -4.0% | ¥43.55 | ¥44.27 | ¥42.20 | 2,021,923 | |
| ¥43.98 | +3.30 | +8.1% | ¥40.53 | ¥44.99 | ¥40.53 | 4,386,994 | |
| ¥40.68 | +0.93 | +2.3% | ¥39.81 | ¥41.26 | ¥39.61 | 1,685,250 | |
| ¥39.75 | -0.84 | -2.1% | ¥40.59 | ¥40.83 | ¥39.55 | 1,518,667 | |
| ¥40.59 | +0.88 | +2.2% | ¥39.60 | ¥41.50 | ¥39.60 | 2,958,027 | |
| ¥39.71 | -0.94 | -2.3% | ¥40.73 | ¥40.73 | ¥39.49 | 1,179,244 | |
| ¥40.65 | +0.54 | +1.3% | ¥40.11 | ¥41.70 | ¥39.48 | 2,097,271 | |
| ¥40.11 | -1.01 | -2.5% | ¥40.80 | ¥41.12 | ¥40.00 | 1,453,199 | |
| ¥41.12 | +0.38 | +0.9% | ¥40.57 | ¥41.30 | ¥40.02 | 1,132,209 | |
| ¥40.74 | +0.63 | +1.6% | ¥39.85 | ¥41.50 | ¥39.85 | 1,829,795 | |
| ¥40.11 | -0.05 | -0.1% | ¥39.12 | ¥40.55 | ¥38.61 | 2,111,943 | |
| ¥40.16 | +0.51 | +1.3% | ¥39.46 | ¥40.59 | ¥39.26 | 1,865,414 | |
| ¥39.65 | -1.61 | -3.9% | ¥41.17 | ¥41.17 | ¥38.50 | 3,221,734 | |
| ¥41.26 | -1.04 | -2.5% | ¥42.30 | ¥42.49 | ¥41.24 | 811,162 | |
| ¥42.30 | -0.17 | -0.4% | ¥42.10 | ¥42.47 | ¥41.87 | 647,448 | |
| ¥42.47 | +0.60 | +1.4% | ¥42.00 | ¥43.49 | ¥41.75 | 1,422,991 | |
| ¥41.87 | -1.99 | -4.5% | ¥43.51 | ¥43.82 | ¥41.51 | 1,946,170 | |
| ¥43.86 | -1.17 | -2.6% | ¥45.03 | ¥45.03 | ¥43.60 | 1,591,336 | |
| ¥45.03 | +0.12 | +0.3% | ¥45.30 | ¥45.49 | ¥44.70 | 902,099 | |
| ¥44.91 | +0.31 | +0.7% | ¥44.96 | ¥45.66 | ¥44.61 | 872,664 | |
| ¥44.60 | -0.50 | -1.1% | ¥45.30 | ¥45.80 | ¥44.60 | 1,214,928 | |
| ¥45.10 | -0.55 | -1.2% | ¥45.35 | ¥45.59 | ¥44.91 | 943,724 | |
| ¥45.65 | -0.90 | -1.9% | ¥46.44 | ¥46.44 | ¥45.36 | 1,170,805 | |
| ¥46.55 | +0.13 | +0.3% | ¥46.01 | ¥46.78 | ¥45.81 | 893,910 | |
| ¥46.42 | +0.02 | 0.0% | ¥46.30 | ¥46.58 | ¥45.25 | 1,291,775 | |
| ¥46.40 | -0.70 | -1.5% | ¥47.06 | ¥47.36 | ¥46.38 | 1,076,992 | |
| ¥47.10 | +0.04 | +0.1% | ¥46.59 | ¥47.50 | ¥46.59 | 1,293,792 | |
| ¥47.06 | +0.12 | +0.3% | ¥47.17 | ¥47.28 | ¥46.29 | 1,564,955 | |
| ¥46.94 | +0.07 | +0.1% | ¥46.90 | ¥47.56 | ¥46.11 | 794,684 | |
| ¥46.87 | -0.33 | -0.7% | ¥47.95 | ¥48.10 | ¥46.81 | 1,351,790 | |
| ¥47.20 | +0.15 | +0.3% | ¥46.62 | ¥47.33 | ¥45.50 | 1,921,527 |
- Ticker
- Shanghai:688708
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688708)"CHENGDU JIACHI ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688708)"CHENGDU JIACHI ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥31.88 (-10.2%) on Oct 30, 2026
(688708)"CHENGDU JIACHI ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Voluntary Extension of Share Lock-up Period by the Actual Controller and Its Persons Acting in Concert
Oct 30, 2026
Closed ¥31.88 (-10.2%) on Oct 30, 2026
(688708)"CHENGDU JIACHI ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥37.56 (-1.0%) on Oct 26, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥40.32 (-1.9%) on Sep 14, 2026
Announcement on Payment of Funds Required for Raised Fund Investment Projects by Acceptance Bills and Equivalent Reimbursement with Raised Funds
Aug 27, 2026
Closed ¥40.11 (-0.1%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥39.65 (-3.9%) on Aug 25, 2026
Announcement on the 2026 "Corporate Value and Return Enhancement" 2.0 Action Plan
Aug 21, 2026
Closed ¥42.30 (-0.4%) on Aug 21, 2026
Announcement on Change of General Manager and Board Secretary
Aug 4, 2026
Closed ¥47.06 (+0.3%) on Aug 4, 2026
Announcement on Gratuitous Donation of Certain Shares by Shareholders and Directors
Jul 27, 2026
Closed ¥46.10 (+3.1%) on Jul 27, 2026
Chengdu Jiachi Electronic Technology Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chengdu Jiachi Electronic Technology Co., Ltd.