Stock listing
Shanghai:688707 Guizhou Zhenhua E-Chem Inc. (振华新材) 股价
Follow Guizhou Zhenhua E-Chem Inc. into a list and get an email when it puts out news.
Share price · SSE:688707
¥9.38 CNY +0.13 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥9.17 – ¥9.74 CNYNov 3, 2026
- Volume
- 6.31M sharesNov 3, 2026
- Market cap
- ¥4.77B CNYAt the close on Nov 3, 2026 · price × 508.7M shares outstanding
- 52-week range
- ¥9.00 – ¥18.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥65.54M CNYMedian day 5.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688707 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.38 | +0.13 | +1.4% | ¥9.19 | ¥9.74 | ¥9.17 | 6,305,100 | |
| ¥9.25 | +0.14 | +1.5% | ¥9.19 | ¥9.35 | ¥9.00 | 5,465,599 | |
| ¥9.11 | -0.33 | -3.5% | ¥9.30 | ¥9.62 | ¥9.11 | 5,671,332 | |
| ¥9.44 | -0.36 | -3.7% | ¥9.75 | ¥9.80 | ¥9.44 | 4,250,561 | |
| ¥9.80 | +0.18 | +1.9% | ¥9.68 | ¥9.96 | ¥9.58 | 3,428,844 | |
| ¥9.62 | -0.35 | -3.5% | ¥9.97 | ¥10.05 | ¥9.61 | 3,643,473 | |
| ¥9.97 | +0.04 | +0.4% | ¥9.85 | ¥10.04 | ¥9.68 | 5,729,565 | |
| ¥9.93 | +0.27 | +2.8% | ¥9.56 | ¥9.99 | ¥9.15 | 8,840,944 | |
| ¥9.66 | -0.26 | -2.6% | ¥9.99 | ¥10.05 | ¥9.66 | 5,222,606 | |
| ¥9.92 | -0.33 | -3.2% | ¥10.24 | ¥10.30 | ¥9.88 | 5,713,356 | |
| ¥10.25 | +0.12 | +1.2% | ¥10.13 | ¥10.29 | ¥10.05 | 4,800,371 | |
| ¥10.13 | -0.07 | -0.7% | ¥10.09 | ¥10.19 | ¥9.88 | 6,448,280 | |
| ¥10.20 | -0.15 | -1.4% | ¥10.55 | ¥10.55 | ¥10.12 | 6,273,764 | |
| ¥10.35 | -0.18 | -1.7% | ¥10.26 | ¥10.46 | ¥10.12 | 7,087,448 | |
| ¥10.53 | -0.27 | -2.5% | ¥10.77 | ¥11.06 | ¥10.51 | 7,156,837 | |
| ¥10.80 | -0.18 | -1.6% | ¥10.90 | ¥11.05 | ¥10.45 | 9,923,790 | |
| ¥10.98 | -0.18 | -1.6% | ¥11.13 | ¥11.48 | ¥10.96 | 10,739,148 | |
| ¥11.16 | +0.04 | +0.4% | ¥11.01 | ¥11.42 | ¥10.89 | 17,953,728 | |
| ¥11.12 | +0.34 | +3.2% | ¥10.85 | ¥11.38 | ¥10.70 | 18,280,719 | |
| ¥10.78 | +0.49 | +4.8% | ¥10.35 | ¥11.07 | ¥10.24 | 15,315,020 | |
| ¥10.29 | +0.44 | +4.5% | ¥9.80 | ¥10.34 | ¥9.80 | 7,809,003 | |
| ¥9.85 | -0.24 | -2.4% | ¥10.09 | ¥10.10 | ¥9.73 | 4,596,691 | |
| ¥10.09 | -0.19 | -1.8% | ¥10.30 | ¥10.32 | ¥10.08 | 3,357,230 | |
| ¥10.28 | +0.04 | +0.4% | ¥10.29 | ¥10.33 | ¥10.15 | 2,641,838 | |
| ¥10.24 | -0.03 | -0.3% | ¥10.30 | ¥10.40 | ¥10.24 | 4,257,151 | |
| ¥10.27 | +0.02 | +0.2% | ¥10.26 | ¥10.33 | ¥10.19 | 4,203,226 | |
| ¥10.25 | +0.22 | +2.2% | ¥10.06 | ¥10.25 | ¥10.06 | 3,309,452 | |
| ¥10.03 | -0.17 | -1.7% | ¥10.16 | ¥10.25 | ¥10.00 | 3,406,673 | |
| ¥10.20 | +0.14 | +1.4% | ¥10.06 | ¥10.29 | ¥9.89 | 4,694,951 | |
| ¥10.06 | -0.01 | -0.1% | ¥10.04 | ¥10.32 | ¥10.02 | 4,845,280 | |
| ¥10.07 | +0.07 | +0.7% | ¥9.85 | ¥10.18 | ¥9.85 | 4,231,068 | |
| ¥10.00 | -0.15 | -1.5% | ¥10.11 | ¥10.11 | ¥9.76 | 5,914,075 | |
| ¥10.15 | -0.25 | -2.4% | ¥10.33 | ¥10.33 | ¥10.13 | 4,125,102 | |
| ¥10.40 | -0.04 | -0.4% | ¥10.41 | ¥10.50 | ¥10.28 | 4,718,355 | |
| ¥10.44 | +0.03 | +0.3% | ¥10.40 | ¥10.46 | ¥10.31 | 4,907,770 | |
| ¥10.41 | +0.12 | +1.2% | ¥10.35 | ¥10.47 | ¥10.20 | 5,727,801 | |
| ¥10.29 | -0.01 | -0.1% | ¥10.40 | ¥10.65 | ¥10.23 | 7,126,059 | |
| ¥10.30 | -0.10 | -1.0% | ¥10.45 | ¥10.56 | ¥10.29 | 4,440,322 | |
| ¥10.40 | -0.13 | -1.2% | ¥10.42 | ¥10.49 | ¥10.23 | 6,419,866 | |
| ¥10.53 | +0.08 | +0.8% | ¥10.46 | ¥10.59 | ¥10.37 | 5,385,408 | |
| ¥10.45 | -0.22 | -2.1% | ¥10.66 | ¥10.68 | ¥10.30 | 6,430,212 | |
| ¥10.67 | +0.19 | +1.8% | ¥10.52 | ¥10.74 | ¥10.45 | 6,860,010 | |
| ¥10.48 | -0.10 | -0.9% | ¥10.58 | ¥10.59 | ¥10.28 | 6,858,365 | |
| ¥10.58 | +0.19 | +1.8% | ¥10.39 | ¥10.69 | ¥10.36 | 7,189,808 | |
| ¥10.39 | -0.15 | -1.4% | ¥10.54 | ¥10.61 | ¥10.34 | 8,249,152 | |
| ¥10.54 | +0.13 | +1.2% | ¥10.41 | ¥10.87 | ¥10.41 | 9,030,635 | |
| ¥10.41 | +0.11 | +1.1% | ¥10.17 | ¥10.50 | ¥10.07 | 5,778,459 | |
| ¥10.30 | +0.14 | +1.4% | ¥10.25 | ¥10.37 | ¥10.13 | 5,107,798 | |
| ¥10.16 | -0.33 | -3.1% | ¥10.48 | ¥10.62 | ¥10.15 | 6,858,516 | |
| ¥10.49 | -0.22 | -2.1% | ¥10.77 | ¥10.77 | ¥10.41 | 5,950,251 | |
| ¥10.71 | +0.12 | +1.1% | ¥10.63 | ¥10.74 | ¥10.48 | 5,278,107 | |
| ¥10.59 | 0.00 | 0.0% | ¥10.68 | ¥10.86 | ¥10.48 | 5,473,038 | |
| ¥10.59 | -0.19 | -1.8% | ¥10.89 | ¥10.92 | ¥10.58 | 5,359,693 | |
| ¥10.78 | +0.05 | +0.5% | ¥10.73 | ¥10.93 | ¥10.66 | 4,161,687 | |
| ¥10.73 | -0.13 | -1.2% | ¥10.88 | ¥10.88 | ¥10.62 | 4,542,954 | |
| ¥10.86 | +0.13 | +1.2% | ¥10.77 | ¥10.93 | ¥10.72 | 5,811,416 | |
| ¥10.73 | -0.08 | -0.7% | ¥10.75 | ¥10.85 | ¥10.56 | 6,431,636 | |
| ¥10.81 | +0.05 | +0.5% | ¥10.86 | ¥10.99 | ¥10.64 | 6,491,346 | |
| ¥10.76 | +0.11 | +1.0% | ¥10.70 | ¥10.84 | ¥10.57 | 6,827,000 | |
| ¥10.65 | +0.05 | +0.5% | ¥10.65 | ¥10.70 | ¥10.57 | 5,355,363 | |
| ¥10.60 | +0.21 | +2.0% | ¥10.44 | ¥10.64 | ¥10.30 | 5,534,157 |
- Ticker
- Shanghai:688707
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(688707)"Guizhou Zhenhua E-chem Inc."Report for Q3 2026
Latest news
(688707)"Guizhou Zhenhua E-chem Inc."Report for Q3 2026
Oct 24, 2026
Closed ¥9.97 (+0.4%) on Oct 26, 2026
(688707)"Guizhou Zhenhua E-chem Inc."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors
Oct 24, 2026
Closed ¥9.97 (+0.4%) on Oct 26, 2026
Announcement on Revision and Formulation of Certain Internal Control Systems
Sep 25, 2026
Closed ¥9.85 (-2.4%) on Sep 28, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Energy Industry
Aug 27, 2026
Closed ¥10.48 (-0.9%) on Aug 27, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥10.39 (-1.4%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥10.54 (+1.2%) on Aug 24, 2026
Correction Announcement on Resolutions of the 4th Meeting of the 7th Board of Directors
Aug 7, 2026
Closed ¥10.73 (-0.7%) on Aug 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥15.77 (-2.0%) on May 19, 2026
Announcement on Resolutions of the 3rd Meeting of the 7th Board of Directors
May 1, 2026
Closed ¥17.81 (+7.8%) on May 6, 2026
Special Report on Deposit, Management and Actual Use of Raised Funds in 2025
Apr 25, 2026
Closed ¥16.15 (-3.5%) on Apr 27, 2026
Guizhou Zhenhua E-Chem Inc. on 6ix
- News releases
- 19 in the last 12 months · 46 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guizhou Zhenhua E-Chem Inc.