Stock listing

Shanghai:688702 Suzhou Centec Communications Co., Ltd. (盛科通信) 股价

Follow Suzhou Centec Communications Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688702

¥168.99 CNY +5.31 (+3.2%)

Close on Nov 2, 2026

Past 6 months -43.0% · daily closes, Apr 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥160.63 – ¥172.40 CNYNov 2, 2026
Volume
6.15M sharesNov 2, 2026
Market cap
¥69.29B CNYAt the close on Nov 2, 2026 · price × 410.0M shares outstanding
Traded on an average day
¥2.28B CNYMedian day 6.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Suzhou Centec Communications Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688702 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥168.99+5.31+3.2%¥166.95¥172.40¥160.636,149,791
¥163.68-22.21-11.9%¥174.26¥177.86¥163.646,938,517
¥185.89-18.11-8.9%¥205.40¥205.40¥183.904,964,677
¥204.00+11.00+5.7%¥196.83¥206.25¥196.176,348,047
¥193.00-13.00-6.3%¥209.00¥211.40¥192.003,812,863
¥206.00-8.29-3.9%¥212.57¥216.00¥203.505,193,289
¥214.29+2.29+1.1%¥204.34¥217.30¥193.777,129,311
¥212.00-13.35-5.9%¥228.68¥228.68¥210.255,298,549
¥225.35-4.65-2.0%¥233.00¥235.00¥223.014,513,788
¥230.00+2.55+1.1%¥227.00¥237.20¥221.564,511,297
¥227.45-4.29-1.9%¥233.90¥233.90¥219.104,498,866
¥231.74-4.92-2.1%¥243.77¥246.00¥229.004,442,123
¥236.66-12.32-4.9%¥239.00¥244.76¥232.266,155,825
¥248.98-4.64-1.8%¥254.98¥261.00¥247.014,172,344
¥253.62-1.38-0.5%¥242.80¥257.00¥238.035,906,299
¥255.00-10.10-3.8%¥263.00¥268.88¥253.005,227,775
¥265.10-3.54-1.3%¥266.85¥268.05¥246.806,919,981
¥268.64-16.27-5.7%¥289.62¥289.63¥265.506,276,450
¥284.91-19.35-6.4%¥309.25¥310.00¥284.027,554,317
¥304.26-3.47-1.1%¥308.52¥312.99¥298.884,656,186
¥307.73-20.77-6.3%¥323.00¥326.87¥306.026,014,718
¥328.50-6.50-1.9%¥330.00¥339.80¥328.306,198,311
¥335.00+7.00+2.1%¥328.00¥349.00¥323.899,165,512
¥328.00+1.00+0.3%¥333.91¥341.00¥327.006,155,605
¥327.00-7.80-2.3%¥337.10¥342.10¥325.017,269,784
¥334.80+17.57+5.5%¥323.00¥346.50¥317.079,589,106
¥317.23-1.27-0.4%¥314.99¥324.00¥314.994,687,215
¥318.50+12.20+4.0%¥307.70¥322.28¥301.446,873,444
¥306.30+5.42+1.8%¥300.89¥318.34¥298.286,755,179
¥300.88-0.62-0.2%¥295.00¥304.22¥292.285,452,955
¥301.50-5.50-1.8%¥309.00¥309.00¥290.006,542,915
¥307.00-6.11-2.0%¥309.57¥314.99¥304.994,763,313
¥313.11-2.04-0.6%¥318.00¥326.99¥310.244,851,856
¥315.15-9.15-2.8%¥323.00¥326.47¥311.146,894,589
¥324.30-0.50-0.2%¥325.00¥329.66¥315.447,924,431
¥324.80-22.21-6.4%¥353.94¥355.00¥320.508,313,631
¥347.01-15.40-4.2%¥367.00¥369.00¥337.006,813,160
¥362.41-6.81-1.8%¥359.65¥369.99¥354.284,553,826
¥369.22-20.78-5.3%¥383.00¥388.79¥367.584,940,463
¥390.00+24.90+6.8%¥350.07¥390.00¥345.007,524,035
¥365.10-15.30-4.0%¥373.00¥392.00¥363.015,834,482
¥380.40+11.24+3.0%¥382.00¥384.93¥364.007,006,265
¥369.16+13.28+3.7%¥356.40¥377.94¥352.496,011,830
¥355.88+4.49+1.3%¥348.99¥361.68¥337.355,561,197
¥351.39-24.41-6.5%¥375.12¥375.27¥343.017,769,532
¥375.80+2.85+0.8%¥374.20¥386.88¥373.005,356,773
¥372.95-5.05-1.3%¥383.67¥388.00¥364.937,564,965
¥378.00-57.87-13.3%¥417.69¥423.94¥372.0611,788,902
¥435.87+14.17+3.4%¥422.81¥452.26¥409.0010,202,449
¥421.70+23.10+5.8%¥418.00¥426.30¥406.109,922,564
¥398.60-2.40-0.6%¥401.28¥408.50¥386.017,426,428
¥401.00+16.10+4.2%¥394.00¥420.99¥384.8411,712,355
¥384.90-8.70-2.2%¥393.72¥397.79¥377.977,786,568
¥393.60-10.36-2.6%¥400.00¥417.06¥390.017,626,626
¥403.96+1.96+0.5%¥401.00¥411.03¥387.378,831,378
¥402.00+11.98+3.1%¥385.00¥408.99¥372.0113,739,626
¥390.02+39.58+11.3%¥339.37¥420.53¥338.2813,264,254
¥350.44+12.44+3.7%¥347.70¥370.33¥342.3011,599,830
¥338.00+16.00+5.0%¥323.22¥342.98¥318.109,482,137
¥322.00-20.29-5.9%¥339.05¥360.00¥310.5110,181,256
Ticker
Shanghai:688702
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688702)"SUZHOU CENTEC COMMUNICATIONS CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥163.68 (-11.9%) on Oct 30, 2026

(688702)"SUZHOU CENTEC COMMUNICATIONS CO., LTD."Announcement on Voluntary Extension of Share Lock-up Period by Directors and Senior Executives

Oct 30, 2026

Closed ¥163.68 (-11.9%) on Oct 30, 2026

(688702)"SUZHOU CENTEC COMMUNICATIONS CO., LTD."Announcement on Use of Certain Idle Self-owned Funds for Cash Management

Oct 30, 2026

Closed ¥163.68 (-11.9%) on Oct 30, 2026

(688702)"SUZHOU CENTEC COMMUNICATIONS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 26, 2026

Closed ¥206.00 (-3.9%) on Oct 26, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 23, 2026

Closed ¥335.00 (+2.1%) on Sep 23, 2026

Announcement on Expiry of Shareholding Reduction Plan and Results of Shareholding Reduction

Sep 8, 2026

Closed ¥315.15 (-2.8%) on Sep 8, 2026

Announcement on Listing and Trading of Certain Restricted Shares from the Strategic Allocation in the Initial Public Offering

Sep 5, 2026

Closed ¥324.30 (-0.2%) on Sep 7, 2026

Proposal for 2026 Private Placement of A-Shares

Sep 2, 2026

Closed ¥362.41 (-1.8%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥380.40 (+3.0%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥375.80 (+0.8%) on Aug 21, 2026

All Suzhou Centec Communications Co., Ltd. news

Suzhou Centec Communications Co., Ltd. on 6ix

News releases
27 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Suzhou Centec Communications Co., Ltd.