Stock listing

Shanghai:688701 Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. (卓锦股份) 股价

Follow Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688701

¥6.65 CNY -0.38 (-5.4%)

Close on Oct 30, 2026

Past year -26.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.61 – ¥7.30 CNYOct 30, 2026
Volume
2.91M sharesOct 30, 2026
Market cap
¥892.9M CNYAt the close on Oct 30, 2026 · price × 134.3M shares outstanding
52-week range
¥5.88 – ¥12.23 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥21.20M CNYMedian day 2.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688701 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.65-0.38-5.4%¥7.04¥7.30¥6.612,912,548
¥7.03-0.15-2.1%¥7.13¥7.29¥7.032,089,882
¥7.18+0.09+1.3%¥7.13¥7.31¥6.913,062,226
¥7.09-0.39-5.2%¥7.42¥7.64¥7.092,383,587
¥7.48-0.02-0.3%¥7.50¥7.63¥7.203,582,615
¥7.50+0.15+2.0%¥7.26¥7.60¥6.714,527,830
¥7.35-0.09-1.2%¥7.48¥7.63¥7.333,017,286
¥7.44-0.10-1.3%¥7.54¥7.74¥7.422,087,601
¥7.540.000.0%¥7.43¥7.80¥7.422,285,353
¥7.54-0.19-2.5%¥7.74¥7.77¥7.302,742,928
¥7.73+0.02+0.3%¥7.94¥8.07¥7.612,716,814
¥7.71-0.35-4.3%¥7.75¥7.92¥7.622,319,799
¥8.06-0.34-4.0%¥8.47¥8.50¥7.862,211,857
¥8.40+0.17+2.1%¥8.09¥8.44¥7.762,400,971
¥8.23-0.20-2.4%¥8.47¥8.47¥8.101,887,085
¥8.43-0.01-0.1%¥8.44¥8.48¥7.922,663,553
¥8.44-0.24-2.8%¥8.68¥8.84¥8.332,303,957
¥8.68-0.13-1.5%¥8.84¥9.00¥8.642,094,862
¥8.81+0.18+2.1%¥8.57¥8.93¥8.572,372,259
¥8.63+0.01+0.1%¥8.59¥8.77¥8.482,636,526
¥8.62-0.08-0.9%¥8.65¥8.79¥8.542,505,335
¥8.70+0.01+0.1%¥8.73¥8.83¥8.571,443,294
¥8.69+0.06+0.7%¥8.68¥8.77¥8.551,911,003
¥8.63+0.02+0.2%¥8.70¥8.75¥8.571,548,873
¥8.61-0.05-0.6%¥8.66¥8.85¥8.541,691,186
¥8.66+0.05+0.6%¥8.65¥8.71¥8.442,038,539
¥8.61+0.09+1.1%¥8.50¥8.75¥8.362,004,754
¥8.52-0.32-3.6%¥8.80¥8.85¥8.452,305,095
¥8.84+0.16+1.8%¥8.53¥8.97¥8.532,544,923
¥8.68-0.36-4.0%¥8.95¥9.08¥8.473,387,120
¥9.04-0.13-1.4%¥9.17¥9.17¥8.902,619,664
¥9.17-0.11-1.2%¥9.32¥9.43¥9.131,991,254
¥9.28-0.05-0.5%¥9.28¥9.43¥9.262,372,455
¥9.33-0.02-0.2%¥9.26¥9.58¥9.262,425,675
¥9.35-0.03-0.3%¥9.43¥9.59¥9.302,061,407
¥9.38-0.12-1.3%¥9.49¥9.72¥9.372,308,947
¥9.50-0.03-0.3%¥9.43¥9.58¥9.342,517,896
¥9.53+0.14+1.5%¥9.39¥9.67¥9.303,265,176
¥9.39+0.11+1.2%¥9.09¥9.46¥9.093,385,418
¥9.28+0.03+0.3%¥9.57¥9.57¥9.083,101,094
¥9.25+0.15+1.6%¥9.19¥9.46¥8.924,119,414
¥9.10+0.40+4.6%¥8.66¥9.33¥8.663,419,356
¥8.70+0.43+5.2%¥8.16¥8.85¥8.162,420,099
¥8.27-0.18-2.1%¥8.56¥8.56¥8.221,940,294
¥8.45+0.09+1.1%¥8.37¥8.57¥8.181,879,353
¥8.36+0.32+4.0%¥8.11¥8.46¥8.042,355,043
¥8.04-0.30-3.6%¥8.32¥8.42¥7.982,417,556
¥8.34-0.05-0.6%¥8.39¥8.64¥8.302,002,279
¥8.39+0.29+3.6%¥8.15¥8.42¥8.072,399,816
¥8.10+0.09+1.1%¥8.04¥8.21¥7.921,861,068
¥8.01-0.11-1.4%¥8.08¥8.14¥7.991,818,639
¥8.12+0.15+1.9%¥7.97¥8.15¥7.902,103,221
¥7.97-0.25-3.0%¥8.02¥8.22¥7.852,423,913
¥8.22+0.47+6.1%¥7.79¥8.24¥7.553,807,274
¥7.75+0.07+0.9%¥7.76¥7.91¥7.502,326,234
¥7.68-0.06-0.8%¥7.69¥7.83¥7.532,303,403
¥7.74+0.24+3.2%¥7.58¥8.08¥7.514,843,470
¥7.50+0.10+1.4%¥7.52¥7.70¥7.303,701,509
¥7.40+0.50+7.2%¥6.90¥7.45¥6.843,853,638
¥6.90+0.23+3.4%¥6.60¥7.00¥6.602,371,221
¥6.67-0.14-2.1%¥6.81¥6.99¥6.452,723,055
Ticker
Shanghai:688701
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688701)"Zhejiang Zone-King Environmental Sci&Tech Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥6.65 (-5.4%) on Oct 30, 2026

Announcement on Disclosure of Winning a Project Bid by the Consortium

Sep 22, 2026

Closed ¥8.69 (+0.7%) on Sep 22, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥8.84 (+1.8%) on Sep 14, 2026

Announcement on Voluntary Disclosure of Acquisition of an Invention Patent

Aug 29, 2026

Closed ¥9.39 (+1.2%) on Aug 31, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥6.34 (-0.9%) on Jul 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jul 4, 2026

Closed ¥7.40 (-4.0%) on Jul 6, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 1, 2026

Closed ¥7.72 (+2.5%) on Jul 1, 2026

Announcement on Completing Legal Representative Change Registration and Obtaining Renewed Business License

Jun 27, 2026

Closed ¥7.52 (+1.6%) on Jun 29, 2026

Announcement on Completion of By-election of Non-independent Directors and Adjustment of Special Committees of the Board of Directors

Jun 13, 2026

Closed ¥8.28 (-2.4%) on Jun 15, 2026

Announcement on Disposal of Certain Idle Properties

Jun 6, 2026

Closed ¥8.89 (-4.0%) on Jun 8, 2026

All Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. news

Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
22 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Zone-King Environmental Sci & Tech Co. Ltd.