Stock listing
Shanghai:688698 Suzhou Veichi Electric Co. Ltd. (伟创电气) 股价
Follow Suzhou Veichi Electric Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688698
¥40.80 CNY -1.79 (-4.2%)
Close on Nov 3, 2026
- Day range
- ¥40.42 – ¥42.80 CNYNov 3, 2026
- Volume
- 7.54M sharesNov 3, 2026
- Market cap
- ¥8.77B CNYAt the close on Nov 3, 2026 · price × 215.0M shares outstanding
- 52-week range
- ¥32.95 – ¥113.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥198.6M CNYMedian day 3.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688698 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.80 | -1.79 | -4.2% | ¥42.00 | ¥42.80 | ¥40.42 | 7,542,015 | |
| ¥42.59 | +0.29 | +0.7% | ¥42.17 | ¥44.44 | ¥39.39 | 11,720,577 | |
| ¥42.30 | -1.94 | -4.4% | ¥42.99 | ¥46.88 | ¥42.25 | 14,277,394 | |
| ¥44.24 | -0.80 | -1.8% | ¥45.48 | ¥46.90 | ¥44.12 | 14,659,827 | |
| ¥45.04 | +7.14 | +18.8% | ¥37.82 | ¥45.48 | ¥37.82 | 18,018,559 | |
| ¥37.90 | -1.25 | -3.2% | ¥38.92 | ¥40.27 | ¥37.78 | 7,043,817 | |
| ¥39.15 | -2.85 | -6.8% | ¥42.10 | ¥42.49 | ¥39.10 | 12,040,495 | |
| ¥42.00 | +5.49 | +15.0% | ¥36.00 | ¥42.65 | ¥34.50 | 12,450,358 | |
| ¥36.51 | -0.07 | -0.2% | ¥36.52 | ¥38.72 | ¥36.31 | 6,645,790 | |
| ¥36.58 | -0.60 | -1.6% | ¥37.61 | ¥37.61 | ¥36.12 | 4,171,787 | |
| ¥37.18 | +1.30 | +3.6% | ¥35.80 | ¥38.00 | ¥35.66 | 6,593,173 | |
| ¥35.88 | +2.03 | +6.0% | ¥33.61 | ¥36.36 | ¥32.95 | 5,854,093 | |
| ¥33.85 | -0.05 | -0.1% | ¥34.58 | ¥35.13 | ¥33.52 | 5,542,288 | |
| ¥33.90 | -2.18 | -6.0% | ¥35.26 | ¥35.48 | ¥33.86 | 4,446,070 | |
| ¥36.08 | -1.44 | -3.8% | ¥37.50 | ¥37.53 | ¥36.00 | 2,476,312 | |
| ¥37.52 | -0.81 | -2.1% | ¥37.79 | ¥38.13 | ¥36.64 | 2,851,182 | |
| ¥38.33 | -1.07 | -2.7% | ¥39.44 | ¥39.45 | ¥38.30 | 1,716,260 | |
| ¥39.40 | -0.32 | -0.8% | ¥39.51 | ¥39.68 | ¥37.77 | 3,261,784 | |
| ¥39.72 | -1.86 | -4.5% | ¥41.56 | ¥41.73 | ¥39.51 | 3,012,616 | |
| ¥41.58 | -0.59 | -1.4% | ¥42.38 | ¥42.98 | ¥41.56 | 1,802,344 | |
| ¥42.17 | -0.09 | -0.2% | ¥42.00 | ¥42.81 | ¥41.60 | 1,785,431 | |
| ¥42.26 | -1.61 | -3.7% | ¥43.70 | ¥44.10 | ¥41.93 | 2,542,729 | |
| ¥43.87 | -0.58 | -1.3% | ¥44.38 | ¥45.59 | ¥43.87 | 2,728,626 | |
| ¥44.45 | +0.08 | +0.2% | ¥44.14 | ¥44.95 | ¥43.80 | 2,534,317 | |
| ¥44.37 | +0.09 | +0.2% | ¥44.63 | ¥45.00 | ¥43.74 | 2,409,018 | |
| ¥44.28 | +0.98 | +2.3% | ¥43.30 | ¥45.38 | ¥43.27 | 4,511,472 | |
| ¥43.30 | +0.27 | +0.6% | ¥43.14 | ¥44.30 | ¥43.10 | 2,618,238 | |
| ¥43.03 | +0.83 | +2.0% | ¥42.00 | ¥43.74 | ¥41.70 | 3,829,867 | |
| ¥42.20 | +1.00 | +2.4% | ¥41.30 | ¥42.46 | ¥40.52 | 2,375,688 | |
| ¥41.20 | -0.69 | -1.6% | ¥41.70 | ¥41.77 | ¥40.93 | 2,569,092 | |
| ¥41.89 | +1.83 | +4.6% | ¥40.05 | ¥42.47 | ¥39.39 | 4,487,377 | |
| ¥40.06 | -1.00 | -2.4% | ¥40.60 | ¥40.79 | ¥38.94 | 3,978,620 | |
| ¥41.06 | -1.34 | -3.2% | ¥42.06 | ¥42.15 | ¥40.98 | 2,476,960 | |
| ¥42.40 | -1.09 | -2.5% | ¥43.49 | ¥43.72 | ¥42.24 | 2,669,273 | |
| ¥43.49 | -1.01 | -2.3% | ¥44.52 | ¥44.93 | ¥43.48 | 3,989,494 | |
| ¥44.50 | +3.48 | +8.5% | ¥41.14 | ¥45.75 | ¥40.51 | 7,969,892 | |
| ¥41.02 | -0.89 | -2.1% | ¥42.01 | ¥43.06 | ¥40.71 | 4,202,548 | |
| ¥41.91 | -0.09 | -0.2% | ¥42.22 | ¥43.00 | ¥41.38 | 3,098,275 | |
| ¥42.00 | -0.38 | -0.9% | ¥41.90 | ¥42.37 | ¥41.60 | 2,060,018 | |
| ¥42.38 | -0.84 | -1.9% | ¥43.18 | ¥43.45 | ¥42.00 | 2,964,195 | |
| ¥43.22 | +0.25 | +0.6% | ¥42.47 | ¥43.30 | ¥42.26 | 2,316,384 | |
| ¥42.97 | -0.29 | -0.7% | ¥43.06 | ¥44.57 | ¥42.88 | 2,700,458 | |
| ¥43.26 | +0.74 | +1.7% | ¥42.47 | ¥43.66 | ¥42.22 | 3,407,068 | |
| ¥42.52 | -1.90 | -4.3% | ¥43.98 | ¥44.74 | ¥42.38 | 3,084,238 | |
| ¥44.42 | +0.10 | +0.2% | ¥43.68 | ¥45.29 | ¥43.45 | 2,311,164 | |
| ¥44.32 | -0.76 | -1.7% | ¥45.11 | ¥45.84 | ¥43.68 | 2,337,604 | |
| ¥45.08 | +0.08 | +0.2% | ¥45.00 | ¥45.37 | ¥44.09 | 1,741,583 | |
| ¥45.00 | +0.42 | +0.9% | ¥45.95 | ¥45.95 | ¥44.15 | 2,688,370 | |
| ¥44.58 | -5.25 | -10.5% | ¥49.12 | ¥49.12 | ¥44.51 | 5,520,749 | |
| ¥49.83 | -0.01 | 0.0% | ¥49.83 | ¥50.01 | ¥48.75 | 3,536,614 | |
| ¥49.84 | +1.51 | +3.1% | ¥48.47 | ¥49.86 | ¥48.00 | 3,338,096 | |
| ¥48.33 | -0.79 | -1.6% | ¥49.40 | ¥49.41 | ¥47.65 | 2,534,906 | |
| ¥49.12 | -0.74 | -1.5% | ¥49.90 | ¥50.68 | ¥49.00 | 3,074,570 | |
| ¥49.86 | -0.10 | -0.2% | ¥49.90 | ¥50.44 | ¥49.09 | 2,884,515 | |
| ¥49.96 | +1.24 | +2.5% | ¥48.72 | ¥50.66 | ¥48.08 | 5,011,275 | |
| ¥48.72 | -1.39 | -2.8% | ¥50.50 | ¥50.87 | ¥48.50 | 3,278,945 | |
| ¥50.11 | +0.89 | +1.8% | ¥49.48 | ¥50.15 | ¥48.04 | 4,297,915 | |
| ¥49.22 | -0.39 | -0.8% | ¥49.00 | ¥50.39 | ¥48.64 | 3,548,159 | |
| ¥49.61 | +0.87 | +1.8% | ¥48.75 | ¥50.21 | ¥48.38 | 4,878,387 | |
| ¥48.74 | +1.14 | +2.4% | ¥47.98 | ¥49.83 | ¥46.82 | 4,856,125 | |
| ¥47.60 | -0.04 | -0.1% | ¥47.68 | ¥49.38 | ¥47.26 | 4,410,432 |
- Ticker
- Shanghai:688698
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688698)"SUZHOU VEICHI ELECTRIC CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Latest news
(688698)"SUZHOU VEICHI ELECTRIC CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Nov 3, 2026
Closed ¥40.80 (-4.2%) on Nov 3, 2026
(688698)"SUZHOU VEICHI ELECTRIC CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥42.30 (-4.4%) on Oct 30, 2026
(688698)"SUZHOU VEICHI ELECTRIC CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥42.30 (-4.4%) on Oct 30, 2026
(688698)"SUZHOU VEICHI ELECTRIC CO., LTD."Announcement on Closure of Certain Special Accounts for Raised Funds and Dedicated Settlement Accounts for Wealth Management Products
Oct 30, 2026
Closed ¥42.30 (-4.4%) on Oct 30, 2026
(688698)"SUZHOU VEICHI ELECTRIC CO., LTD."Announcement on Voluntary Disclosure of Obtaining Patent Certificates
Oct 20, 2026
Closed ¥37.18 (+3.6%) on Oct 20, 2026
(688698)"SUZHOU VEICHI ELECTRIC CO., LTD."Announcement on Completion of Registration for the Reserved Grant under the 2025 Stock Option Incentive Plan
Oct 10, 2026
Closed ¥38.33 (-2.7%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥41.20 (-1.6%) on Sep 15, 2026
Announcement on Change of Industrial and Commercial Information of the Controlling Shareholder and Persons Acting in Concert
Sep 11, 2026
Closed ¥40.06 (-2.4%) on Sep 11, 2026
Announcement on Adjustment of Matters Related to the 2025 Stock Option Incentive Plan
Aug 28, 2026
Closed ¥42.97 (-0.7%) on Aug 28, 2026
Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Aug 26, 2026
Closed ¥42.52 (-4.3%) on Aug 26, 2026
Suzhou Veichi Electric Co. Ltd. on 6ix
- News releases
- 32 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Veichi Electric Co. Ltd.