Stock listing

Shanghai:688697 Neway CNC Equipment (Suzhou) Co., Ltd. (纽威数控) 股价

Follow Neway CNC Equipment (Suzhou) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688697

¥11.70 CNY -0.07 (-0.6%)

Close on Nov 2, 2026

Past year -27.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.38 – ¥11.99 CNYNov 2, 2026
Volume
13.94M sharesNov 2, 2026
Market cap
¥7.49B CNYAt the close on Nov 2, 2026 · price × 640.3M shares outstanding
52-week range
¥10.36 – ¥25.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥124.2M CNYMedian day 8.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Neway CNC Equipment (Suzhou) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688697 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.70-0.07-0.6%¥11.88¥11.99¥11.3813,943,201
¥11.77-0.30-2.5%¥11.90¥12.31¥11.7510,382,398
¥12.07-0.61-4.8%¥12.45¥12.50¥12.0210,547,323
¥12.68+0.92+7.8%¥11.85¥12.85¥11.8113,331,715
¥11.76-0.49-4.0%¥12.30¥12.41¥11.606,831,949
¥12.25-0.34-2.7%¥12.42¥12.59¥12.119,218,460
¥12.59+0.60+5.0%¥11.80¥12.61¥11.4212,206,543
¥11.99-0.18-1.5%¥12.13¥12.41¥11.986,648,818
¥12.17-0.34-2.7%¥12.50¥12.65¥12.108,296,262
¥12.51-0.35-2.7%¥12.30¥12.63¥11.5712,910,933
¥12.86-0.01-0.1%¥12.77¥12.97¥12.426,423,626
¥12.87+0.17+1.3%¥13.00¥13.30¥12.736,066,669
¥12.70-1.07-7.8%¥13.17¥13.49¥12.469,447,495
¥13.77+0.01+0.1%¥13.72¥13.90¥13.603,890,348
¥13.76-0.05-0.4%¥13.53¥13.99¥13.295,495,625
¥13.81+0.11+0.8%¥13.68¥14.18¥13.426,466,818
¥13.70-0.38-2.7%¥14.00¥14.13¥13.108,084,594
¥14.08-0.27-1.9%¥14.41¥14.58¥13.895,696,152
¥14.35-0.24-1.6%¥14.71¥14.83¥14.353,881,201
¥14.59-0.20-1.4%¥14.88¥15.07¥14.324,778,834
¥14.79-0.12-0.8%¥14.83¥15.10¥14.655,725,616
¥14.91-0.36-2.4%¥15.16¥15.43¥14.904,353,404
¥15.27+0.34+2.3%¥15.08¥15.27¥14.935,915,727
¥14.93-0.37-2.4%¥15.44¥15.44¥14.825,971,598
¥15.30+0.20+1.3%¥15.10¥15.40¥15.107,290,124
¥15.10+0.58+4.0%¥14.70¥15.27¥14.507,543,096
¥14.52+0.02+0.1%¥14.50¥14.79¥14.335,441,900
¥14.50+0.37+2.6%¥14.05¥14.56¥14.054,221,948
¥14.13-0.21-1.5%¥14.50¥14.50¥14.053,786,193
¥14.34+0.37+2.6%¥13.98¥14.53¥13.776,522,327
¥13.97-0.69-4.7%¥14.31¥14.42¥13.619,160,967
¥14.66+0.02+0.1%¥14.56¥14.77¥14.403,869,559
¥14.64-0.10-0.7%¥14.75¥14.84¥14.406,184,062
¥14.74-0.23-1.5%¥14.85¥15.10¥14.606,568,614
¥14.97-0.11-0.7%¥15.08¥15.16¥14.558,214,461
¥15.08+0.03+0.2%¥15.33¥15.35¥14.928,725,343
¥15.05+0.20+1.3%¥15.01¥15.33¥14.8710,387,309
¥14.85-0.45-2.9%¥15.30¥15.30¥14.767,368,059
¥15.30-0.29-1.9%¥15.60¥15.79¥15.1911,444,463
¥15.59+0.68+4.6%¥14.59¥15.67¥14.5018,174,862
¥14.91-0.58-3.7%¥15.60¥16.24¥14.8022,208,653
¥15.49+1.06+7.3%¥14.36¥15.50¥14.3314,626,915
¥14.43+0.03+0.2%¥14.52¥14.76¥14.334,860,842
¥14.40-0.29-2.0%¥14.51¥14.60¥14.036,014,105
¥14.69+0.06+0.4%¥14.63¥14.88¥14.407,827,084
¥14.63+0.19+1.3%¥14.33¥14.79¥14.126,837,525
¥14.44+0.49+3.5%¥14.30¥14.87¥14.1611,316,936
¥13.95-1.29-8.5%¥15.00¥15.06¥13.8513,506,075
¥15.24+0.19+1.3%¥14.98¥15.39¥14.789,295,375
¥15.05+0.50+3.4%¥14.77¥15.23¥14.779,209,332
¥14.55+0.13+0.9%¥14.42¥14.76¥14.296,691,252
¥14.42-0.18-1.2%¥14.64¥15.03¥14.429,337,205
¥14.60+0.12+0.8%¥14.22¥14.80¥14.229,311,241
¥14.48-0.24-1.6%¥14.65¥15.32¥14.3015,434,079
¥14.72+0.11+0.8%¥14.55¥15.01¥14.3311,859,187
¥14.61+0.56+4.0%¥13.98¥14.73¥13.9810,469,608
¥14.05-0.22-1.5%¥14.10¥14.57¥13.7611,396,425
¥14.27+0.54+3.9%¥13.85¥14.54¥13.7012,303,954
¥13.73+0.45+3.4%¥13.21¥13.79¥13.1310,558,081
¥13.28+0.40+3.1%¥12.82¥13.68¥12.8216,128,788
Ticker
Shanghai:688697
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688697)"Neway CNC Equipment (Suzhou) Co., Ltd."Report for Q3 2026

Oct 20, 2026

Closed ¥12.51 (-2.7%) on Oct 20, 2026

(688697)"Neway CNC Equipment (Suzhou) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥12.51 (-2.7%) on Oct 20, 2026

Announcement on Renewal of the Concerted Action Agreement by the Actual Controller

Sep 17, 2026

Closed ¥14.52 (+0.1%) on Sep 17, 2026

Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors

Aug 28, 2026

Closed ¥14.91 (-3.7%) on Aug 28, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Aug 18, 2026

Closed ¥15.24 (+1.3%) on Aug 18, 2026

Statement and Review Opinion on the Public Disclosure of the List of Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Aug 8, 2026

Closed ¥14.72 (+0.8%) on Aug 10, 2026

Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors

Jul 28, 2026

Closed ¥12.70 (+8.1%) on Jul 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 18, 2026

Closed ¥10.82 (-3.8%) on Jul 20, 2026

Announcement on the Resignation of Directors, By-election of Non-independent Directors, Election of Employee Representative Directors, Election of the Chairman, and Adjustment of Special Committee Members

Jul 2, 2026

Closed ¥15.44 (+8.4%) on Jul 2, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 9, 2026

Closed ¥14.99 (+5.0%) on Jun 9, 2026

All Neway CNC Equipment (Suzhou) Co., Ltd. news

Neway CNC Equipment (Suzhou) Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
17 in the last 12 months · 52 in all · newest Oct 20, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Neway CNC Equipment (Suzhou) Co., Ltd.