Stock listing
Shanghai:688696 XGimi Technology Co., Ltd. (极米科技) 股价
Follow XGimi Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688696
¥97.99 CNY +12.93 (+15.2%)
Close on Nov 2, 2026
- Day range
- ¥89.00 – ¥99.84 CNYNov 2, 2026
- Volume
- 3.61M sharesNov 2, 2026
- Market cap
- ¥6.86B CNYAt the close on Nov 2, 2026 · price × 70.02M shares outstanding
- 52-week range
- ¥59.95 – ¥121.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥110.0M CNYMedian day 1.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688696 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥97.99 | +12.93 | +15.2% | ¥91.17 | ¥99.84 | ¥89.00 | 3,611,773 | |
| ¥85.06 | -0.83 | -1.0% | ¥85.29 | ¥87.54 | ¥84.00 | 1,352,753 | |
| ¥85.89 | -7.44 | -8.0% | ¥92.00 | ¥92.96 | ¥81.00 | 3,343,611 | |
| ¥93.33 | -0.37 | -0.4% | ¥93.20 | ¥97.33 | ¥91.60 | 1,185,749 | |
| ¥93.70 | -1.14 | -1.2% | ¥94.03 | ¥96.49 | ¥93.00 | 1,411,874 | |
| ¥94.84 | -2.09 | -2.2% | ¥95.97 | ¥98.84 | ¥94.00 | 1,662,390 | |
| ¥96.93 | +6.45 | +7.1% | ¥88.80 | ¥98.50 | ¥86.03 | 2,429,355 | |
| ¥90.48 | -0.22 | -0.2% | ¥90.71 | ¥90.96 | ¥87.57 | 1,405,893 | |
| ¥90.70 | -1.70 | -1.8% | ¥91.94 | ¥92.53 | ¥89.50 | 1,241,129 | |
| ¥92.40 | +5.05 | +5.8% | ¥86.27 | ¥93.27 | ¥85.20 | 1,922,226 | |
| ¥87.35 | +0.42 | +0.5% | ¥86.07 | ¥88.60 | ¥85.21 | 1,103,600 | |
| ¥86.93 | +2.98 | +3.5% | ¥84.85 | ¥89.89 | ¥84.32 | 1,527,513 | |
| ¥83.95 | -1.77 | -2.1% | ¥84.87 | ¥86.51 | ¥83.00 | 861,067 | |
| ¥85.72 | +1.91 | +2.3% | ¥84.86 | ¥88.00 | ¥82.33 | 1,575,989 | |
| ¥83.81 | -1.05 | -1.2% | ¥83.07 | ¥84.86 | ¥81.83 | 986,100 | |
| ¥84.86 | +2.03 | +2.5% | ¥83.66 | ¥86.30 | ¥82.22 | 1,229,044 | |
| ¥82.83 | +3.66 | +4.6% | ¥80.00 | ¥83.29 | ¥78.18 | 1,230,057 | |
| ¥79.17 | -5.62 | -6.6% | ¥85.23 | ¥85.66 | ¥78.43 | 1,959,251 | |
| ¥84.79 | +3.79 | +4.7% | ¥81.10 | ¥86.86 | ¥81.10 | 1,891,470 | |
| ¥81.00 | -0.06 | -0.1% | ¥81.46 | ¥81.98 | ¥80.51 | 430,518 | |
| ¥81.06 | -2.52 | -3.0% | ¥83.00 | ¥84.88 | ¥80.70 | 1,222,732 | |
| ¥83.58 | -3.13 | -3.6% | ¥87.59 | ¥87.59 | ¥83.42 | 939,329 | |
| ¥86.71 | -2.04 | -2.3% | ¥90.20 | ¥90.20 | ¥85.88 | 1,048,291 | |
| ¥88.75 | +3.97 | +4.7% | ¥86.75 | ¥90.77 | ¥86.47 | 1,828,406 | |
| ¥84.78 | +0.94 | +1.1% | ¥84.30 | ¥85.82 | ¥83.00 | 781,552 | |
| ¥83.84 | +0.26 | +0.3% | ¥84.92 | ¥85.00 | ¥83.52 | 685,155 | |
| ¥83.58 | -1.94 | -2.3% | ¥85.51 | ¥85.89 | ¥82.64 | 1,209,105 | |
| ¥85.52 | -0.93 | -1.1% | ¥86.54 | ¥86.54 | ¥83.00 | 956,466 | |
| ¥86.45 | +0.15 | +0.2% | ¥88.01 | ¥88.01 | ¥85.10 | 816,982 | |
| ¥86.30 | -1.10 | -1.3% | ¥86.73 | ¥86.85 | ¥85.15 | 875,937 | |
| ¥87.40 | +0.24 | +0.3% | ¥86.29 | ¥88.00 | ¥85.00 | 703,384 | |
| ¥87.16 | +0.56 | +0.6% | ¥86.00 | ¥88.26 | ¥85.24 | 1,043,343 | |
| ¥86.60 | -2.65 | -3.0% | ¥89.30 | ¥89.30 | ¥86.06 | 873,260 | |
| ¥89.25 | -0.87 | -1.0% | ¥89.92 | ¥90.57 | ¥86.66 | 2,383,782 | |
| ¥90.12 | +6.20 | +7.4% | ¥84.94 | ¥91.88 | ¥84.00 | 3,081,894 | |
| ¥83.92 | -0.77 | -0.9% | ¥84.15 | ¥86.28 | ¥82.60 | 1,293,892 | |
| ¥84.69 | +0.99 | +1.2% | ¥85.09 | ¥86.60 | ¥83.80 | 1,435,014 | |
| ¥83.70 | +0.40 | +0.5% | ¥83.30 | ¥85.52 | ¥80.80 | 2,354,134 | |
| ¥83.30 | +7.85 | +10.4% | ¥75.69 | ¥86.45 | ¥75.15 | 4,074,782 | |
| ¥75.45 | +6.14 | +8.9% | ¥71.92 | ¥76.34 | ¥71.51 | 1,991,939 | |
| ¥69.31 | -0.39 | -0.6% | ¥69.30 | ¥70.60 | ¥69.00 | 425,881 | |
| ¥69.70 | -0.41 | -0.6% | ¥69.36 | ¥70.26 | ¥68.88 | 386,142 | |
| ¥70.11 | +0.40 | +0.6% | ¥70.16 | ¥70.90 | ¥69.35 | 418,881 | |
| ¥69.71 | +2.42 | +3.6% | ¥67.08 | ¥70.21 | ¥66.68 | 678,541 | |
| ¥67.29 | -1.53 | -2.2% | ¥69.88 | ¥69.88 | ¥67.07 | 379,252 | |
| ¥68.82 | -1.69 | -2.4% | ¥70.50 | ¥70.69 | ¥68.50 | 506,793 | |
| ¥70.51 | +0.62 | +0.9% | ¥69.89 | ¥72.65 | ¥69.89 | 552,553 | |
| ¥69.89 | -1.60 | -2.2% | ¥70.98 | ¥71.78 | ¥69.30 | 660,412 | |
| ¥71.49 | -0.38 | -0.5% | ¥71.51 | ¥72.95 | ¥70.45 | 664,077 | |
| ¥71.87 | +0.96 | +1.4% | ¥70.88 | ¥72.55 | ¥70.37 | 598,904 | |
| ¥70.91 | -1.02 | -1.4% | ¥71.94 | ¥72.37 | ¥70.51 | 580,166 | |
| ¥71.93 | -1.86 | -2.5% | ¥74.00 | ¥74.00 | ¥71.70 | 730,579 | |
| ¥73.79 | -1.37 | -1.8% | ¥74.32 | ¥75.60 | ¥73.51 | 996,505 | |
| ¥75.16 | +1.45 | +2.0% | ¥73.72 | ¥75.48 | ¥72.51 | 1,480,991 | |
| ¥73.71 | +6.29 | +9.3% | ¥66.75 | ¥74.47 | ¥66.73 | 2,467,809 | |
| ¥67.42 | +0.72 | +1.1% | ¥66.85 | ¥67.67 | ¥65.37 | 1,012,675 | |
| ¥66.70 | -0.38 | -0.6% | ¥67.38 | ¥69.54 | ¥66.08 | 1,190,329 | |
| ¥67.08 | +0.74 | +1.1% | ¥66.34 | ¥67.85 | ¥65.91 | 1,232,832 | |
| ¥66.34 | +0.34 | +0.5% | ¥65.88 | ¥66.90 | ¥65.71 | 925,386 | |
| ¥66.00 | +0.87 | +1.3% | ¥65.18 | ¥67.22 | ¥65.14 | 1,086,969 |
- Ticker
- Shanghai:688696
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688696)"XGIMI TECH CO., LTD."Announcement on Progress in Repurchasing Shares
Latest news
(688696)"XGIMI TECH CO., LTD."Announcement on Resolutions of the 14th Meeting of the 3rd Board of Directors
Oct 17, 2026
Closed ¥87.35 (+0.5%) on Oct 19, 2026
(688696)"XGIMI TECH CO., LTD."Announcement on Initial Grant of Interests to Incentive Participants under the Stock Option Incentive Plan
Oct 17, 2026
Closed ¥87.35 (+0.5%) on Oct 19, 2026
(688696)"XGIMI TECH CO., LTD."Announcement on Adjustment of Relevant Matters of the 2026 Stock Option Incentive Plan
Oct 17, 2026
Closed ¥87.35 (+0.5%) on Oct 19, 2026
(688696)"XGIMI TECH CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option Incentive Plan
Oct 14, 2026
Closed ¥85.72 (+2.3%) on Oct 14, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥85.72 (+2.3%) on Oct 14, 2026
(688696)"XGIMI TECH CO., LTD."Announcement on Self-exercise Results for the Initial Grant under the 2024 Stock Option Incentive Plan in Q3 2026
Oct 9, 2026
Closed ¥82.83 (+4.6%) on Oct 9, 2026
(688696)"XGIMI TECH CO., LTD."Review Opinion and Statement on the Public Disclosure of the List of Participants for the 2026 Stock Option Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Oct 8, 2026
Closed ¥79.17 (-6.6%) on Oct 8, 2026
Announcement on Resolutions of the 13th Meeting of the 3rd Board of Directors
Sep 22, 2026
Closed ¥88.75 (+4.7%) on Sep 22, 2026
XGimi Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 41 in the last 12 months · 66 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about XGimi Technology Co., Ltd.