Stock listing
Shanghai:688693 Suzhou Convert Semiconductor Co., Ltd. (锴威特) 股价
Follow Suzhou Convert Semiconductor Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688693
¥48.58 CNY -3.79 (-7.2%)
Close on Oct 30, 2026
- Day range
- ¥48.54 – ¥53.30 CNYOct 30, 2026
- Volume
- 1.29M sharesOct 30, 2026
- Market cap
- ¥3.58B CNYAt the close on Oct 30, 2026 · price × 73.68M shares outstanding
- 52-week range
- ¥35.50 – ¥148.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥158.3M CNYMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688693 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.58 | -3.79 | -7.2% | ¥49.76 | ¥53.30 | ¥48.54 | 1,285,813 | |
| ¥52.37 | -3.70 | -6.6% | ¥55.49 | ¥55.76 | ¥52.37 | 946,566 | |
| ¥56.07 | +3.27 | +6.2% | ¥55.00 | ¥56.67 | ¥52.80 | 1,272,200 | |
| ¥52.80 | -3.07 | -5.5% | ¥56.01 | ¥57.79 | ¥52.80 | 877,817 | |
| ¥55.87 | -2.70 | -4.6% | ¥58.57 | ¥58.57 | ¥55.52 | 1,277,103 | |
| ¥58.57 | +1.95 | +3.4% | ¥56.00 | ¥59.20 | ¥52.61 | 1,742,333 | |
| ¥56.62 | -2.48 | -4.2% | ¥59.59 | ¥59.59 | ¥56.62 | 844,968 | |
| ¥59.10 | -0.18 | -0.3% | ¥60.11 | ¥60.88 | ¥58.64 | 788,115 | |
| ¥59.28 | +1.31 | +2.3% | ¥57.97 | ¥60.54 | ¥57.20 | 1,146,875 | |
| ¥57.97 | -0.36 | -0.6% | ¥57.81 | ¥58.80 | ¥55.10 | 1,241,405 | |
| ¥58.33 | -0.27 | -0.5% | ¥61.50 | ¥61.50 | ¥57.80 | 1,038,143 | |
| ¥58.60 | -3.19 | -5.2% | ¥60.00 | ¥60.50 | ¥57.81 | 1,144,719 | |
| ¥61.79 | -2.29 | -3.6% | ¥65.00 | ¥65.00 | ¥61.50 | 699,262 | |
| ¥64.08 | +0.40 | +0.6% | ¥62.00 | ¥65.20 | ¥60.06 | 1,133,613 | |
| ¥63.68 | -1.48 | -2.3% | ¥66.32 | ¥66.32 | ¥63.18 | 1,006,692 | |
| ¥65.16 | -1.94 | -2.9% | ¥69.65 | ¥69.65 | ¥60.71 | 1,460,163 | |
| ¥67.10 | -3.10 | -4.4% | ¥71.08 | ¥71.73 | ¥66.25 | 990,045 | |
| ¥70.20 | -2.07 | -2.9% | ¥72.99 | ¥74.39 | ¥70.00 | 821,155 | |
| ¥72.27 | +0.93 | +1.3% | ¥71.34 | ¥72.95 | ¥69.89 | 861,446 | |
| ¥71.34 | -5.19 | -6.8% | ¥76.46 | ¥76.46 | ¥70.29 | 1,444,999 | |
| ¥76.53 | -2.52 | -3.2% | ¥78.00 | ¥79.13 | ¥76.44 | 1,002,844 | |
| ¥79.05 | +2.14 | +2.8% | ¥78.00 | ¥79.66 | ¥76.21 | 1,361,934 | |
| ¥76.91 | -0.92 | -1.2% | ¥78.71 | ¥79.50 | ¥76.61 | 1,219,005 | |
| ¥77.83 | -1.60 | -2.0% | ¥80.60 | ¥80.80 | ¥77.68 | 1,354,051 | |
| ¥79.43 | +2.96 | +3.9% | ¥77.77 | ¥79.90 | ¥76.88 | 2,045,249 | |
| ¥76.47 | -0.32 | -0.4% | ¥76.04 | ¥78.28 | ¥75.50 | 1,512,367 | |
| ¥76.79 | +3.28 | +4.5% | ¥72.42 | ¥77.19 | ¥72.42 | 1,892,132 | |
| ¥73.51 | +0.01 | 0.0% | ¥72.70 | ¥74.88 | ¥72.70 | 882,918 | |
| ¥73.50 | +1.62 | +2.3% | ¥71.31 | ¥73.88 | ¥70.46 | 1,115,625 | |
| ¥71.88 | -1.86 | -2.5% | ¥72.99 | ¥74.30 | ¥69.00 | 1,425,077 | |
| ¥73.74 | -0.96 | -1.3% | ¥74.66 | ¥75.09 | ¥72.90 | 904,806 | |
| ¥74.70 | +0.60 | +0.8% | ¥74.00 | ¥77.38 | ¥73.88 | 1,532,405 | |
| ¥74.10 | -1.45 | -1.9% | ¥77.38 | ¥77.38 | ¥73.36 | 1,401,711 | |
| ¥75.55 | +3.03 | +4.2% | ¥72.52 | ¥76.29 | ¥72.52 | 1,827,837 | |
| ¥72.52 | -2.34 | -3.1% | ¥75.01 | ¥76.45 | ¥71.90 | 1,765,399 | |
| ¥74.86 | +0.95 | +1.3% | ¥75.06 | ¥76.00 | ¥73.32 | 1,401,714 | |
| ¥73.91 | -1.17 | -1.6% | ¥73.51 | ¥74.88 | ¥72.51 | 1,268,278 | |
| ¥75.08 | -2.42 | -3.1% | ¥77.49 | ¥77.49 | ¥73.67 | 1,884,947 | |
| ¥77.50 | +3.49 | +4.7% | ¥74.01 | ¥77.60 | ¥72.50 | 2,268,324 | |
| ¥74.01 | -3.03 | -3.9% | ¥76.89 | ¥77.98 | ¥74.00 | 1,673,433 | |
| ¥77.04 | +3.33 | +4.5% | ¥73.74 | ¥78.18 | ¥72.50 | 2,393,176 | |
| ¥73.71 | -1.21 | -1.6% | ¥75.32 | ¥75.34 | ¥71.21 | 1,954,048 | |
| ¥74.92 | -0.71 | -0.9% | ¥73.70 | ¥75.78 | ¥70.33 | 2,380,607 | |
| ¥75.63 | -0.83 | -1.1% | ¥76.54 | ¥79.35 | ¥73.62 | 2,929,183 | |
| ¥76.46 | -0.80 | -1.0% | ¥76.20 | ¥79.52 | ¥75.37 | 2,114,194 | |
| ¥77.26 | -0.56 | -0.7% | ¥80.00 | ¥80.18 | ¥75.78 | 2,351,113 | |
| ¥77.82 | -7.36 | -8.6% | ¥82.17 | ¥83.45 | ¥76.88 | 3,338,138 | |
| ¥85.18 | -2.00 | -2.3% | ¥86.10 | ¥87.88 | ¥82.69 | 3,883,533 | |
| ¥87.18 | +1.21 | +1.4% | ¥85.98 | ¥87.50 | ¥84.43 | 3,609,294 | |
| ¥85.97 | -1.11 | -1.3% | ¥88.82 | ¥88.82 | ¥84.80 | 4,376,219 | |
| ¥87.08 | -7.22 | -7.7% | ¥92.60 | ¥97.18 | ¥87.00 | 7,373,246 | |
| ¥94.30 | +8.34 | +9.7% | ¥83.97 | ¥96.33 | ¥83.21 | 8,401,370 | |
| ¥85.96 | +0.76 | +0.9% | ¥83.10 | ¥91.60 | ¥83.10 | 7,466,730 | |
| ¥85.20 | -8.18 | -8.8% | ¥96.00 | ¥96.80 | ¥79.30 | 8,975,366 | |
| ¥93.38 | +15.56 | +20.0% | ¥93.38 | ¥93.38 | ¥93.38 | 727,039 | |
| ¥77.82 | +12.97 | +20.0% | ¥77.82 | ¥77.82 | ¥77.82 | 454,011 | |
| ¥64.85 | +3.95 | +6.5% | ¥60.90 | ¥65.77 | ¥60.90 | 2,593,810 | |
| ¥60.90 | +5.72 | +10.4% | ¥55.50 | ¥61.36 | ¥55.50 | 3,143,001 | |
| ¥55.18 | -0.57 | -1.0% | ¥55.37 | ¥56.59 | ¥53.11 | 2,652,191 | |
| ¥55.75 | +3.16 | +6.0% | ¥57.50 | ¥60.88 | ¥55.75 | 2,914,510 | |
| ¥52.59 | -5.17 | -9.0% | ¥57.22 | ¥57.98 | ¥52.09 | 2,157,751 |
- Ticker
- Shanghai:688693
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688693)"SUZHOU CONVERT SEMICONDUCTOR CO., LTD."Report for Q3 2026
Latest news
(688693)"SUZHOU CONVERT SEMICONDUCTOR CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥48.58 (-7.2%) on Oct 30, 2026
(688693)"SUZHOU CONVERT SEMICONDUCTOR CO., LTD."Announcement on Use of Self-owned Funds to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 30, 2026
Closed ¥48.58 (-7.2%) on Oct 30, 2026
(688693)"SUZHOU CONVERT SEMICONDUCTOR CO., LTD."Announcement on Postponement of the Reply to the Review Inquiry Letter on the Application for Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions of SUZHOU CONVERT SEMICONDUCTOR CO., LTD.
Oct 17, 2026
Closed ¥57.97 (-0.6%) on Oct 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥76.91 (-1.2%) on Sep 22, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥77.04 (+4.5%) on Aug 27, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 22, 2026
Closed ¥75.63 (-1.1%) on Aug 24, 2026
Announcement on Self-inspection Report on Trading in the Shares by Insiders in Relation to This Transaction
Aug 21, 2026
Closed ¥76.46 (-1.0%) on Aug 21, 2026
Announcement on Convening an Investor Briefing Session Regarding the Issuance of Shares and Payment of Cash for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction
Aug 15, 2026
Closed ¥87.18 (+1.4%) on Aug 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 7, 2026
Closed ¥93.38 (+20.0%) on Aug 7, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 6, 2026
Closed ¥77.82 (+20.0%) on Aug 6, 2026
Financings
Shares (raising of supporting funds)
Oct 17, 2026
Update: raise
Suzhou Convert Semiconductor Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 31 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Convert Semiconductor Co., Ltd.