Stock listing
Shanghai:688692 Wuhan Dameng Database Co., Ltd. (达梦数据) 股价
Follow Wuhan Dameng Database Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688692
¥166.99 CNY -3.99 (-2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥166.99 – ¥178.70 CNYOct 30, 2026
- Volume
- 1.21M sharesOct 30, 2026
- Market cap
- ¥18.91B CNYAt the close on Oct 30, 2026 · price × 113.2M shares outstanding
- 52-week range
- ¥161.60 – ¥335.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥264.7M CNYMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688692 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥166.99 | -3.99 | -2.3% | ¥168.88 | ¥178.70 | ¥166.99 | 1,207,826 | |
| ¥170.98 | -4.09 | -2.3% | ¥175.30 | ¥175.30 | ¥168.66 | 935,233 | |
| ¥175.07 | -1.63 | -0.9% | ¥177.60 | ¥180.60 | ¥173.34 | 1,200,476 | |
| ¥176.70 | -9.71 | -5.2% | ¥185.08 | ¥188.79 | ¥176.51 | 964,698 | |
| ¥186.41 | +1.61 | +0.9% | ¥184.08 | ¥190.51 | ¥183.52 | 1,489,949 | |
| ¥184.80 | +9.60 | +5.5% | ¥172.72 | ¥186.38 | ¥171.00 | 1,701,765 | |
| ¥175.20 | -2.56 | -1.4% | ¥179.00 | ¥180.96 | ¥174.59 | 1,207,842 | |
| ¥177.76 | +2.94 | +1.7% | ¥177.03 | ¥179.65 | ¥173.70 | 1,373,985 | |
| ¥174.82 | +4.11 | +2.4% | ¥169.15 | ¥177.57 | ¥167.58 | 1,316,033 | |
| ¥170.71 | +5.91 | +3.6% | ¥161.60 | ¥171.84 | ¥161.60 | 886,311 | |
| ¥164.80 | -2.94 | -1.8% | ¥172.38 | ¥172.56 | ¥163.00 | 912,941 | |
| ¥167.74 | -5.76 | -3.3% | ¥169.00 | ¥173.49 | ¥166.01 | 963,987 | |
| ¥173.50 | -7.61 | -4.2% | ¥181.00 | ¥181.00 | ¥172.90 | 747,967 | |
| ¥181.11 | -2.35 | -1.3% | ¥181.00 | ¥182.59 | ¥177.40 | 731,194 | |
| ¥183.46 | -4.13 | -2.2% | ¥185.60 | ¥186.99 | ¥182.66 | 704,386 | |
| ¥187.59 | +11.89 | +6.8% | ¥175.00 | ¥188.80 | ¥174.62 | 1,353,525 | |
| ¥175.70 | -7.02 | -3.8% | ¥182.60 | ¥183.21 | ¥174.87 | 899,535 | |
| ¥182.72 | -5.20 | -2.8% | ¥188.00 | ¥189.80 | ¥180.90 | 983,202 | |
| ¥187.92 | -4.96 | -2.6% | ¥192.89 | ¥194.84 | ¥187.80 | 978,163 | |
| ¥192.88 | -9.89 | -4.9% | ¥201.11 | ¥202.90 | ¥192.45 | 911,577 | |
| ¥202.77 | -3.85 | -1.9% | ¥205.01 | ¥206.24 | ¥201.82 | 633,063 | |
| ¥206.62 | -3.25 | -1.5% | ¥208.01 | ¥209.44 | ¥206.30 | 635,769 | |
| ¥209.87 | +4.96 | +2.4% | ¥206.00 | ¥212.33 | ¥205.32 | 1,363,420 | |
| ¥204.91 | +1.61 | +0.8% | ¥204.55 | ¥205.49 | ¥203.05 | 768,494 | |
| ¥203.30 | +0.92 | +0.5% | ¥203.88 | ¥205.55 | ¥202.20 | 1,041,536 | |
| ¥202.38 | -4.67 | -2.3% | ¥206.11 | ¥208.50 | ¥202.30 | 715,993 | |
| ¥207.05 | +0.75 | +0.4% | ¥205.13 | ¥208.60 | ¥203.66 | 658,733 | |
| ¥206.30 | +1.72 | +0.8% | ¥204.11 | ¥208.47 | ¥204.11 | 598,252 | |
| ¥204.58 | +1.16 | +0.6% | ¥203.43 | ¥205.41 | ¥201.11 | 483,616 | |
| ¥203.42 | -5.14 | -2.5% | ¥206.21 | ¥207.88 | ¥202.18 | 806,053 | |
| ¥208.56 | +0.38 | +0.2% | ¥206.06 | ¥208.80 | ¥205.55 | 450,140 | |
| ¥208.18 | -0.87 | -0.4% | ¥209.00 | ¥209.98 | ¥206.28 | 606,676 | |
| ¥209.05 | -3.75 | -1.8% | ¥212.66 | ¥213.97 | ¥208.91 | 800,784 | |
| ¥212.80 | -0.53 | -0.2% | ¥213.50 | ¥215.00 | ¥209.80 | 1,137,657 | |
| ¥213.33 | +2.92 | +1.4% | ¥213.60 | ¥220.10 | ¥212.20 | 1,769,593 | |
| ¥210.41 | +3.21 | +1.5% | ¥215.50 | ¥215.66 | ¥208.68 | 860,288 | |
| ¥207.20 | -4.98 | -2.3% | ¥210.00 | ¥210.06 | ¥206.65 | 925,207 | |
| ¥212.18 | -4.15 | -1.9% | ¥216.44 | ¥217.50 | ¥211.01 | 1,293,766 | |
| ¥216.33 | +0.80 | +0.4% | ¥212.50 | ¥216.67 | ¥209.38 | 1,383,775 | |
| ¥215.53 | +0.18 | +0.1% | ¥217.20 | ¥222.96 | ¥215.31 | 1,242,715 | |
| ¥215.35 | 0.00 | 0.0% | ¥216.00 | ¥216.00 | ¥210.13 | 1,323,731 | |
| ¥215.35 | -22.15 | -9.3% | ¥224.00 | ¥224.00 | ¥212.12 | 2,281,645 | |
| ¥237.50 | +3.83 | +1.6% | ¥230.18 | ¥238.88 | ¥229.32 | 676,631 | |
| ¥233.67 | -6.42 | -2.7% | ¥239.18 | ¥240.00 | ¥230.20 | 948,994 | |
| ¥240.09 | -8.41 | -3.4% | ¥247.60 | ¥247.60 | ¥238.30 | 1,195,097 | |
| ¥248.50 | +3.07 | +1.3% | ¥246.47 | ¥258.88 | ¥244.44 | 1,821,726 | |
| ¥245.43 | -12.46 | -4.8% | ¥251.00 | ¥253.79 | ¥242.42 | 1,975,301 | |
| ¥257.89 | +12.29 | +5.0% | ¥244.51 | ¥262.73 | ¥239.60 | 2,640,017 | |
| ¥245.60 | +1.70 | +0.7% | ¥243.00 | ¥249.88 | ¥240.80 | 1,033,335 | |
| ¥243.90 | +7.90 | +3.3% | ¥235.96 | ¥246.66 | ¥235.09 | 1,651,351 | |
| ¥236.00 | -2.22 | -0.9% | ¥238.17 | ¥242.60 | ¥236.00 | 1,278,431 | |
| ¥238.22 | -3.76 | -1.6% | ¥240.98 | ¥242.72 | ¥236.88 | 1,016,035 | |
| ¥241.98 | +2.47 | +1.0% | ¥239.49 | ¥245.69 | ¥235.17 | 1,476,234 | |
| ¥239.51 | +1.16 | +0.5% | ¥238.12 | ¥242.90 | ¥235.99 | 1,347,187 | |
| ¥238.35 | -1.45 | -0.6% | ¥239.00 | ¥240.18 | ¥231.62 | 1,500,805 | |
| ¥239.80 | -4.20 | -1.7% | ¥239.01 | ¥245.95 | ¥237.88 | 1,755,427 | |
| ¥244.00 | +4.09 | +1.7% | ¥238.00 | ¥250.50 | ¥237.00 | 2,235,131 | |
| ¥239.91 | +8.91 | +3.9% | ¥236.00 | ¥240.95 | ¥233.23 | 2,082,876 | |
| ¥231.00 | -7.95 | -3.3% | ¥238.93 | ¥238.94 | ¥227.02 | 2,321,316 | |
| ¥238.95 | +21.73 | +10.0% | ¥224.00 | ¥246.99 | ¥222.00 | 3,578,053 | |
| ¥217.22 | -6.38 | -2.9% | ¥222.00 | ¥227.88 | ¥216.85 | 1,649,386 |
- Ticker
- Shanghai:688692
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Notice on Convening the 4th Extraordinary General Meeting in 2026
Latest news
(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥177.76 (+1.7%) on Oct 21, 2026
(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Announcement on Resignation of Independent Director upon Expiry of Term, By-election of New Independent Director and Adjustment of Members of Special Committees of the Board of Directors
Oct 21, 2026
Closed ¥177.76 (+1.7%) on Oct 21, 2026
(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Announcement on Change of Board Secretary and Securities Affairs Representative
Oct 21, 2026
Closed ¥177.76 (+1.7%) on Oct 21, 2026
(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 21, 2026
Closed ¥177.76 (+1.7%) on Oct 21, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Sep 25, 2026
Closed ¥192.88 (-4.9%) on Sep 28, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 19, 2026
Closed ¥204.91 (+0.8%) on Sep 21, 2026
Announcement on Progress of Litigation Involving the Company
Sep 17, 2026
Closed ¥202.38 (-2.3%) on Sep 17, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥204.58 (+0.6%) on Sep 14, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants for the Reserved Grant under the 2025 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 9, 2026
Closed ¥208.18 (-0.4%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥215.35 (-9.3%) on Aug 26, 2026
Wuhan Dameng Database Co., Ltd. on 6ix
- News releases
- 40 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuhan Dameng Database Co., Ltd.