Stock listing
Shanghai:688690 Suzhou Nanomicro Technology Co. Ltd. (纳微科技) 股价
Follow Suzhou Nanomicro Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688690
¥38.71 CNY +0.16 (+0.4%)
Close on Nov 2, 2026
- Day range
- ¥37.22 – ¥39.48 CNYNov 2, 2026
- Volume
- 13.04M sharesNov 2, 2026
- Market cap
- ¥15.63B CNYAt the close on Nov 2, 2026 · price × 403.8M shares outstanding
- 52-week range
- ¥22.61 – ¥50.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥485.3M CNYMedian day 11.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688690 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.71 | +0.16 | +0.4% | ¥38.85 | ¥39.48 | ¥37.22 | 13,038,972 | |
| ¥38.55 | -0.34 | -0.9% | ¥38.13 | ¥41.38 | ¥36.92 | 15,289,024 | |
| ¥38.89 | -2.11 | -5.1% | ¥40.57 | ¥40.76 | ¥38.70 | 12,284,398 | |
| ¥41.00 | +4.71 | +13.0% | ¥37.00 | ¥41.52 | ¥36.98 | 17,885,950 | |
| ¥36.29 | -1.50 | -4.0% | ¥38.03 | ¥38.78 | ¥36.25 | 7,506,719 | |
| ¥37.79 | -1.17 | -3.0% | ¥38.61 | ¥38.90 | ¥37.40 | 8,374,682 | |
| ¥38.96 | +1.06 | +2.8% | ¥37.46 | ¥39.23 | ¥36.05 | 10,973,004 | |
| ¥37.90 | -1.89 | -4.7% | ¥39.94 | ¥40.34 | ¥37.50 | 9,360,348 | |
| ¥39.79 | -0.91 | -2.2% | ¥41.31 | ¥41.53 | ¥39.69 | 9,554,078 | |
| ¥40.70 | +2.60 | +6.8% | ¥38.58 | ¥41.40 | ¥37.62 | 11,987,385 | |
| ¥38.10 | -1.30 | -3.3% | ¥39.06 | ¥40.13 | ¥36.69 | 11,885,595 | |
| ¥39.40 | -0.29 | -0.7% | ¥40.56 | ¥41.88 | ¥38.66 | 11,040,211 | |
| ¥39.69 | -1.56 | -3.8% | ¥40.85 | ¥41.88 | ¥39.50 | 9,733,536 | |
| ¥41.25 | -0.77 | -1.8% | ¥41.94 | ¥42.62 | ¥40.89 | 6,886,911 | |
| ¥42.02 | +0.52 | +1.3% | ¥41.90 | ¥42.68 | ¥40.40 | 13,134,517 | |
| ¥41.50 | -1.19 | -2.8% | ¥42.89 | ¥43.10 | ¥41.36 | 7,269,067 | |
| ¥42.69 | -1.38 | -3.1% | ¥43.68 | ¥44.07 | ¥40.89 | 10,582,832 | |
| ¥44.07 | -0.91 | -2.0% | ¥45.37 | ¥45.77 | ¥43.00 | 10,141,843 | |
| ¥44.98 | -0.30 | -0.7% | ¥45.68 | ¥46.75 | ¥44.81 | 11,252,784 | |
| ¥45.28 | -0.88 | -1.9% | ¥45.69 | ¥46.99 | ¥44.90 | 9,978,858 | |
| ¥46.16 | -0.83 | -1.8% | ¥46.90 | ¥47.66 | ¥45.59 | 8,020,113 | |
| ¥46.99 | -2.22 | -4.5% | ¥49.06 | ¥49.38 | ¥46.87 | 11,234,778 | |
| ¥49.21 | +1.34 | +2.8% | ¥47.60 | ¥50.26 | ¥47.60 | 12,817,017 | |
| ¥47.87 | +0.92 | +2.0% | ¥46.95 | ¥49.16 | ¥46.43 | 11,646,271 | |
| ¥46.95 | -0.25 | -0.5% | ¥47.60 | ¥48.30 | ¥46.23 | 13,562,502 | |
| ¥47.20 | +2.32 | +5.2% | ¥45.55 | ¥47.87 | ¥45.28 | 16,549,229 | |
| ¥44.88 | +1.17 | +2.7% | ¥43.56 | ¥45.44 | ¥43.56 | 9,559,147 | |
| ¥43.71 | +1.83 | +4.4% | ¥42.00 | ¥43.88 | ¥41.70 | 10,390,907 | |
| ¥41.88 | -0.92 | -2.1% | ¥42.67 | ¥43.20 | ¥41.74 | 6,326,519 | |
| ¥42.80 | +1.69 | +4.1% | ¥40.65 | ¥43.55 | ¥40.21 | 10,774,644 | |
| ¥41.11 | -0.61 | -1.5% | ¥41.28 | ¥41.99 | ¥40.09 | 8,520,436 | |
| ¥41.72 | -1.08 | -2.5% | ¥42.85 | ¥42.93 | ¥41.68 | 9,295,704 | |
| ¥42.80 | +1.40 | +3.4% | ¥41.33 | ¥43.11 | ¥40.43 | 16,665,179 | |
| ¥41.40 | +4.47 | +12.1% | ¥36.90 | ¥41.87 | ¥36.51 | 22,228,073 | |
| ¥36.93 | +1.63 | +4.6% | ¥35.65 | ¥37.37 | ¥35.31 | 11,403,625 | |
| ¥35.30 | -1.62 | -4.4% | ¥36.98 | ¥37.39 | ¥35.01 | 12,011,556 | |
| ¥36.92 | +1.62 | +4.6% | ¥35.72 | ¥37.15 | ¥35.34 | 13,060,110 | |
| ¥35.30 | -0.49 | -1.4% | ¥35.79 | ¥36.09 | ¥35.17 | 9,011,225 | |
| ¥35.79 | -0.73 | -2.0% | ¥36.26 | ¥36.88 | ¥35.46 | 11,277,123 | |
| ¥36.52 | -2.20 | -5.7% | ¥37.30 | ¥37.90 | ¥36.17 | 13,440,169 | |
| ¥38.72 | -0.55 | -1.4% | ¥39.17 | ¥40.29 | ¥38.64 | 8,932,880 | |
| ¥39.27 | -0.73 | -1.8% | ¥39.90 | ¥39.96 | ¥38.57 | 9,454,362 | |
| ¥40.00 | -0.72 | -1.8% | ¥41.10 | ¥41.28 | ¥39.39 | 7,928,465 | |
| ¥40.72 | +0.15 | +0.4% | ¥40.60 | ¥41.00 | ¥38.68 | 12,275,764 | |
| ¥40.57 | -2.83 | -6.5% | ¥43.07 | ¥43.86 | ¥39.54 | 14,833,164 | |
| ¥43.40 | -1.97 | -4.3% | ¥44.00 | ¥44.60 | ¥42.95 | 12,913,703 | |
| ¥45.37 | +2.77 | +6.5% | ¥43.95 | ¥46.80 | ¥43.44 | 19,610,586 | |
| ¥42.60 | -2.50 | -5.5% | ¥44.29 | ¥45.39 | ¥42.45 | 10,728,379 | |
| ¥45.10 | -0.10 | -0.2% | ¥45.09 | ¥45.20 | ¥44.01 | 7,926,046 | |
| ¥45.20 | +1.35 | +3.1% | ¥43.37 | ¥45.49 | ¥43.15 | 10,597,684 | |
| ¥43.85 | +0.04 | +0.1% | ¥43.71 | ¥44.76 | ¥42.94 | 10,266,775 | |
| ¥43.81 | 0.00 | 0.0% | ¥44.00 | ¥45.37 | ¥43.69 | 12,155,252 | |
| ¥43.81 | +0.68 | +1.6% | ¥43.12 | ¥45.15 | ¥42.69 | 10,686,032 | |
| ¥43.13 | -0.18 | -0.4% | ¥43.25 | ¥44.46 | ¥42.40 | 13,399,470 | |
| ¥43.31 | +1.31 | +3.1% | ¥42.69 | ¥44.46 | ¥41.95 | 22,375,230 | |
| ¥42.00 | +3.90 | +10.2% | ¥38.68 | ¥42.07 | ¥38.01 | 18,408,040 | |
| ¥38.10 | +0.52 | +1.4% | ¥37.82 | ¥39.10 | ¥37.50 | 10,358,382 | |
| ¥37.58 | +0.86 | +2.3% | ¥36.53 | ¥38.08 | ¥36.20 | 10,448,841 | |
| ¥36.72 | +3.57 | +10.8% | ¥33.50 | ¥36.78 | ¥33.50 | 15,120,269 | |
| ¥33.15 | -0.80 | -2.4% | ¥33.98 | ¥34.73 | ¥32.96 | 8,584,448 |
- Ticker
- Shanghai:688690
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688690)"SUZHOU NANOMICRO TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688690)"SUZHOU NANOMICRO TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥38.89 (-5.1%) on Oct 29, 2026
(688690)"SUZHOU NANOMICRO TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥38.89 (-5.1%) on Oct 29, 2026
(688690)"SUZHOU NANOMICRO TECHNOLOGY CO., LTD."Announcement on Receipt of Notice of Response to Retrial
Oct 23, 2026
Closed ¥38.96 (+2.8%) on Oct 23, 2026
Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 13, 2026
Closed ¥42.02 (+1.3%) on Oct 13, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Sep 22, 2026
Closed ¥47.87 (+2.0%) on Sep 22, 2026
Announcement on Unfreezing of Frozen Shares Held by the Actual Controller
Sep 19, 2026
Closed ¥46.95 (-0.5%) on Sep 21, 2026
Announcement on Conducting Foreign Exchange Hedging Business
Sep 12, 2026
Closed ¥42.80 (+4.1%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry
Sep 8, 2026
Closed ¥41.40 (+12.1%) on Sep 8, 2026
Announcement on the Shareholding Reduction Plan of the Shareholder
Aug 29, 2026
Closed ¥36.52 (-5.7%) on Aug 31, 2026
Announcement on Grant of Property Interests in the Employee Stock Ownership Plan Platform to Participants
Aug 27, 2026
Closed ¥39.27 (-1.8%) on Aug 27, 2026
Suzhou Nanomicro Technology Co. Ltd. on 6ix
- News releases
- 32 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Nanomicro Technology Co. Ltd.