Stock listing
Shanghai:688689 Changzhou Galaxy Century Microelectronics Co., Ltd. (银河微电) 股价
Follow Changzhou Galaxy Century Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688689
¥33.50 CNY +1.02 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥32.40 – ¥34.19 CNYNov 2, 2026
- Volume
- 6.62M sharesNov 2, 2026
- Market cap
- ¥4.85B CNYAt the close on Nov 2, 2026 · price × 144.9M shares outstanding
- 52-week range
- ¥24.67 – ¥85.06 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥263.3M CNYMedian day 6.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688689 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.50 | +1.02 | +3.1% | ¥33.00 | ¥34.19 | ¥32.40 | 6,617,803 | |
| ¥32.48 | -1.95 | -5.7% | ¥33.00 | ¥34.97 | ¥32.48 | 7,536,161 | |
| ¥34.43 | -2.62 | -7.1% | ¥36.35 | ¥36.99 | ¥34.28 | 7,906,967 | |
| ¥37.05 | +3.36 | +10.0% | ¥35.18 | ¥38.18 | ¥34.84 | 11,742,947 | |
| ¥33.69 | -1.47 | -4.2% | ¥35.85 | ¥36.65 | ¥33.69 | 6,960,633 | |
| ¥35.16 | -1.84 | -5.0% | ¥36.40 | ¥37.11 | ¥35.10 | 6,950,505 | |
| ¥37.00 | +0.92 | +2.5% | ¥35.11 | ¥37.46 | ¥34.35 | 10,001,216 | |
| ¥36.08 | -1.29 | -3.5% | ¥37.20 | ¥37.58 | ¥36.08 | 7,819,964 | |
| ¥37.37 | -1.97 | -5.0% | ¥39.18 | ¥39.35 | ¥37.05 | 16,216,419 | |
| ¥39.34 | +5.49 | +16.2% | ¥35.72 | ¥40.62 | ¥35.70 | 18,457,435 | |
| ¥33.85 | +0.99 | +3.0% | ¥32.87 | ¥34.09 | ¥32.08 | 6,929,761 | |
| ¥32.86 | +0.11 | +0.3% | ¥33.51 | ¥33.74 | ¥32.47 | 4,015,724 | |
| ¥32.75 | -1.83 | -5.3% | ¥33.00 | ¥33.46 | ¥32.34 | 4,796,576 | |
| ¥34.58 | -0.72 | -2.0% | ¥35.01 | ¥35.45 | ¥34.03 | 4,589,863 | |
| ¥35.30 | -0.47 | -1.3% | ¥34.89 | ¥35.79 | ¥33.47 | 5,156,252 | |
| ¥35.77 | -0.09 | -0.3% | ¥35.86 | ¥36.75 | ¥34.65 | 4,405,242 | |
| ¥35.86 | -1.02 | -2.8% | ¥36.45 | ¥37.32 | ¥34.15 | 6,679,958 | |
| ¥36.88 | -0.91 | -2.4% | ¥37.62 | ¥39.64 | ¥36.40 | 4,979,677 | |
| ¥37.79 | -1.98 | -5.0% | ¥40.15 | ¥40.23 | ¥37.72 | 4,716,419 | |
| ¥39.77 | +0.45 | +1.1% | ¥39.30 | ¥40.66 | ¥39.00 | 4,616,356 | |
| ¥39.32 | -2.33 | -5.6% | ¥41.51 | ¥41.78 | ¥38.90 | 6,458,840 | |
| ¥41.65 | -1.04 | -2.4% | ¥42.59 | ¥43.11 | ¥41.62 | 5,489,506 | |
| ¥42.69 | +0.77 | +1.8% | ¥42.05 | ¥42.94 | ¥41.33 | 8,450,663 | |
| ¥41.92 | +1.02 | +2.5% | ¥41.62 | ¥44.28 | ¥41.62 | 12,667,934 | |
| ¥40.90 | -0.05 | -0.1% | ¥41.58 | ¥41.58 | ¥40.57 | 4,878,970 | |
| ¥40.95 | +1.40 | +3.5% | ¥40.34 | ¥41.47 | ¥39.82 | 6,846,178 | |
| ¥39.55 | -0.17 | -0.4% | ¥39.72 | ¥40.60 | ¥39.25 | 4,983,233 | |
| ¥39.72 | +2.31 | +6.2% | ¥37.80 | ¥39.83 | ¥36.93 | 6,456,611 | |
| ¥37.41 | +0.65 | +1.8% | ¥36.50 | ¥38.11 | ¥36.44 | 3,518,275 | |
| ¥36.76 | +0.37 | +1.0% | ¥35.98 | ¥37.20 | ¥35.39 | 3,153,015 | |
| ¥36.39 | -0.78 | -2.1% | ¥36.68 | ¥37.00 | ¥34.88 | 4,996,970 | |
| ¥37.17 | -0.53 | -1.4% | ¥37.43 | ¥37.99 | ¥37.02 | 3,342,973 | |
| ¥37.70 | -0.18 | -0.5% | ¥38.46 | ¥39.19 | ¥37.43 | 3,950,958 | |
| ¥37.88 | -0.34 | -0.9% | ¥38.15 | ¥38.59 | ¥37.14 | 4,084,821 | |
| ¥38.22 | +1.00 | +2.7% | ¥37.99 | ¥38.76 | ¥37.51 | 4,865,335 | |
| ¥37.22 | -1.13 | -2.9% | ¥38.81 | ¥41.20 | ¥36.93 | 8,503,007 | |
| ¥38.35 | +0.05 | +0.1% | ¥38.57 | ¥38.99 | ¥37.75 | 3,546,377 | |
| ¥38.30 | -0.76 | -1.9% | ¥38.68 | ¥38.88 | ¥37.66 | 3,492,853 | |
| ¥39.06 | -1.57 | -3.9% | ¥40.67 | ¥40.67 | ¥38.58 | 4,812,233 | |
| ¥40.63 | +0.73 | +1.8% | ¥39.21 | ¥40.88 | ¥38.66 | 4,860,053 | |
| ¥39.90 | -0.75 | -1.8% | ¥40.65 | ¥41.82 | ¥39.81 | 5,327,880 | |
| ¥40.65 | +1.90 | +4.9% | ¥38.92 | ¥40.79 | ¥38.61 | 5,542,362 | |
| ¥38.75 | -0.65 | -1.6% | ¥39.45 | ¥39.52 | ¥38.06 | 3,879,434 | |
| ¥39.40 | 0.00 | 0.0% | ¥38.70 | ¥39.78 | ¥37.42 | 4,471,300 | |
| ¥39.40 | -0.93 | -2.3% | ¥40.12 | ¥40.58 | ¥38.24 | 5,233,742 | |
| ¥40.33 | +0.64 | +1.6% | ¥39.36 | ¥40.80 | ¥39.16 | 5,143,484 | |
| ¥39.69 | -0.21 | -0.5% | ¥40.49 | ¥40.67 | ¥39.08 | 5,738,240 | |
| ¥39.90 | -2.88 | -6.7% | ¥41.28 | ¥42.06 | ¥39.46 | 8,552,895 | |
| ¥42.78 | +0.85 | +2.0% | ¥41.97 | ¥43.11 | ¥41.80 | 10,604,138 | |
| ¥41.93 | +1.16 | +2.8% | ¥40.99 | ¥41.97 | ¥40.42 | 8,179,277 | |
| ¥40.77 | +0.98 | +2.5% | ¥40.21 | ¥41.06 | ¥39.74 | 6,258,924 | |
| ¥39.79 | -1.28 | -3.1% | ¥41.44 | ¥42.30 | ¥39.60 | 8,238,081 | |
| ¥41.07 | +0.96 | +2.4% | ¥40.13 | ¥41.60 | ¥40.13 | 7,242,064 | |
| ¥40.11 | -0.14 | -0.3% | ¥39.79 | ¥41.44 | ¥39.50 | 9,425,382 | |
| ¥40.25 | -0.37 | -0.9% | ¥41.60 | ¥42.31 | ¥39.02 | 11,535,980 | |
| ¥40.62 | +2.02 | +5.2% | ¥38.55 | ¥40.95 | ¥37.73 | 10,795,806 | |
| ¥38.60 | +1.47 | +4.0% | ¥36.96 | ¥38.87 | ¥36.51 | 9,037,100 | |
| ¥37.13 | +2.64 | +7.7% | ¥34.31 | ¥37.59 | ¥34.01 | 10,316,322 | |
| ¥34.49 | +3.15 | +10.1% | ¥31.70 | ¥34.78 | ¥31.67 | 9,544,792 | |
| ¥31.34 | -1.46 | -4.5% | ¥32.32 | ¥32.78 | ¥30.98 | 8,427,460 |
- Ticker
- Shanghai:688689
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688689)"Changzhou Galaxy Century Microelectronics Co., Ltd."Announcement on Vesting Results for the Second Vesting Period under the 2024 Restricted Share Incentive Plan and Listing of Shares (Private Placement of Shares)
Oct 27, 2026
Closed ¥33.69 (-4.2%) on Oct 27, 2026
(688689)"Changzhou Galaxy Century Microelectronics Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥39.34 (+16.2%) on Oct 20, 2026
(688689)"Changzhou Galaxy Century Microelectronics Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 20, 2026
Closed ¥39.34 (+16.2%) on Oct 20, 2026
(688689)"Changzhou Galaxy Century Microelectronics Co., Ltd."Special Report on the Use of Previously Raised Funds
Oct 17, 2026
Closed ¥33.85 (+3.0%) on Oct 19, 2026
(688689)"Changzhou Galaxy Century Microelectronics Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥33.85 (+3.0%) on Oct 19, 2026
(688689)"Changzhou Galaxy Century Microelectronics Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholders
Oct 17, 2026
Closed ¥33.85 (+3.0%) on Oct 19, 2026
(688689)"Changzhou Galaxy Century Microelectronics Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Oct 17, 2026
Closed ¥33.85 (+3.0%) on Oct 19, 2026
(688689)"Changzhou Galaxy Century Microelectronics Co., Ltd."Announcement on Disclosure of the Restructuring Report and General Risk Warning
Oct 17, 2026
Closed ¥33.85 (+3.0%) on Oct 19, 2026
Announcement on Progress in Issuance of Shares for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions
Sep 25, 2026
Closed ¥39.32 (-5.6%) on Sep 28, 2026
All Changzhou Galaxy Century Microelectronics Co., Ltd. news
Financings
Shares (supporting funds raised alongside share-based acquisition)
Oct 17, 2026 · US$86.82M
Update: CNY 580.5M · 中信建投证券股份有限公司
Dealers: 中信建投证券股份有限公司
Use of proceeds: Target's high-reliability medium/high-voltage MOS device packaging and testing project, intermediary fees and working capital
Changzhou Galaxy Century Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 51 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changzhou Galaxy Century Microelectronics Co., Ltd.