Stock listing
Shanghai:688686 OPT Machine Vision Tech Co., Ltd. (奥普特) 股价
Follow OPT Machine Vision Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688686
¥148.15 CNY -14.05 (-8.7%)
Close on Oct 30, 2026
- Day range
- ¥145.50 – ¥165.00 CNYOct 30, 2026
- Volume
- 4.72M sharesOct 30, 2026
- Market cap
- ¥18.11B CNYAt the close on Oct 30, 2026 · price × 122.2M shares outstanding
- 52-week range
- ¥85.89 – ¥187.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥289.9M CNYMedian day 1.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688686 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥148.15 | -14.05 | -8.7% | ¥157.35 | ¥165.00 | ¥145.50 | 4,722,777 | |
| ¥162.20 | +7.32 | +4.7% | ¥153.06 | ¥173.00 | ¥151.15 | 4,546,706 | |
| ¥154.88 | +7.59 | +5.2% | ¥144.83 | ¥176.60 | ¥144.09 | 5,877,344 | |
| ¥147.29 | -1.19 | -0.8% | ¥145.05 | ¥155.50 | ¥142.00 | 4,868,935 | |
| ¥148.48 | -4.72 | -3.1% | ¥154.78 | ¥162.58 | ¥145.04 | 6,532,025 | |
| ¥153.20 | +25.53 | +20.0% | ¥125.00 | ¥153.20 | ¥121.30 | 5,145,551 | |
| ¥127.67 | -4.14 | -3.1% | ¥129.56 | ¥136.55 | ¥127.51 | 3,605,709 | |
| ¥131.81 | +10.32 | +8.5% | ¥121.11 | ¥133.47 | ¥120.00 | 4,299,776 | |
| ¥121.49 | +14.71 | +13.8% | ¥109.86 | ¥128.08 | ¥105.02 | 4,172,451 | |
| ¥106.78 | +0.44 | +0.4% | ¥104.71 | ¥108.25 | ¥99.70 | 1,302,947 | |
| ¥106.34 | -0.06 | -0.1% | ¥108.53 | ¥109.83 | ¥105.34 | 893,605 | |
| ¥106.40 | -5.06 | -4.5% | ¥106.61 | ¥109.23 | ¥104.50 | 1,196,106 | |
| ¥111.46 | -4.35 | -3.8% | ¥115.07 | ¥116.20 | ¥111.09 | 922,265 | |
| ¥115.81 | +0.36 | +0.3% | ¥112.51 | ¥117.44 | ¥107.74 | 1,474,439 | |
| ¥115.45 | -4.66 | -3.9% | ¥119.95 | ¥119.95 | ¥114.00 | 1,836,814 | |
| ¥120.11 | -3.53 | -2.9% | ¥123.00 | ¥123.51 | ¥113.35 | 1,766,976 | |
| ¥123.64 | -4.76 | -3.7% | ¥127.98 | ¥129.00 | ¥122.73 | 992,060 | |
| ¥128.40 | -2.74 | -2.1% | ¥130.74 | ¥132.49 | ¥128.10 | 635,392 | |
| ¥131.14 | +1.13 | +0.9% | ¥131.60 | ¥132.20 | ¥127.89 | 933,792 | |
| ¥130.01 | -6.29 | -4.6% | ¥136.63 | ¥137.32 | ¥127.88 | 1,471,218 | |
| ¥136.30 | -5.49 | -3.9% | ¥140.00 | ¥141.89 | ¥136.20 | 914,380 | |
| ¥141.79 | +0.64 | +0.5% | ¥140.68 | ¥143.39 | ¥140.24 | 917,109 | |
| ¥141.15 | +0.45 | +0.3% | ¥142.00 | ¥145.68 | ¥140.13 | 1,338,651 | |
| ¥140.70 | -3.10 | -2.2% | ¥142.44 | ¥145.10 | ¥139.33 | 1,816,528 | |
| ¥143.80 | +1.52 | +1.1% | ¥142.94 | ¥146.60 | ¥138.88 | 1,674,116 | |
| ¥142.28 | +0.96 | +0.7% | ¥140.50 | ¥146.29 | ¥140.50 | 1,171,757 | |
| ¥141.32 | +0.70 | +0.5% | ¥143.22 | ¥144.22 | ¥139.00 | 1,215,285 | |
| ¥140.62 | +1.52 | +1.1% | ¥138.80 | ¥143.00 | ¥137.81 | 1,573,934 | |
| ¥139.10 | +2.05 | +1.5% | ¥135.00 | ¥142.00 | ¥132.20 | 1,737,253 | |
| ¥137.05 | -3.63 | -2.6% | ¥138.25 | ¥140.05 | ¥134.00 | 1,916,810 | |
| ¥140.68 | -2.90 | -2.0% | ¥142.51 | ¥145.20 | ¥139.76 | 1,550,576 | |
| ¥143.58 | -2.43 | -1.7% | ¥145.95 | ¥150.00 | ¥142.60 | 1,589,664 | |
| ¥146.01 | -6.17 | -4.1% | ¥151.98 | ¥153.00 | ¥145.50 | 1,774,835 | |
| ¥152.18 | +9.45 | +6.6% | ¥144.56 | ¥157.42 | ¥144.56 | 2,530,925 | |
| ¥142.73 | -5.97 | -4.0% | ¥149.90 | ¥151.97 | ¥141.56 | 1,796,820 | |
| ¥148.70 | +0.05 | 0.0% | ¥148.90 | ¥152.88 | ¥146.09 | 1,663,910 | |
| ¥148.65 | -2.89 | -1.9% | ¥148.51 | ¥156.66 | ¥146.65 | 2,349,692 | |
| ¥151.54 | +1.39 | +0.9% | ¥152.00 | ¥156.65 | ¥148.50 | 2,841,467 | |
| ¥150.15 | +14.15 | +10.4% | ¥135.15 | ¥150.98 | ¥133.80 | 2,992,896 | |
| ¥136.00 | -1.05 | -0.8% | ¥135.02 | ¥146.00 | ¥135.02 | 2,166,040 | |
| ¥137.05 | +5.51 | +4.2% | ¥132.00 | ¥137.18 | ¥128.80 | 2,219,676 | |
| ¥131.54 | +4.19 | +3.3% | ¥127.36 | ¥131.60 | ¥123.50 | 2,840,541 | |
| ¥127.35 | +8.12 | +6.8% | ¥117.18 | ¥128.93 | ¥116.79 | 3,056,481 | |
| ¥119.23 | -3.78 | -3.1% | ¥122.93 | ¥126.70 | ¥117.78 | 2,457,987 | |
| ¥123.01 | -0.66 | -0.5% | ¥122.51 | ¥125.97 | ¥118.20 | 2,119,833 | |
| ¥123.67 | +8.67 | +7.5% | ¥118.00 | ¥126.60 | ¥116.01 | 3,095,648 | |
| ¥115.00 | -8.60 | -7.0% | ¥121.00 | ¥123.88 | ¥113.33 | 1,653,828 | |
| ¥123.60 | -1.39 | -1.1% | ¥125.05 | ¥125.23 | ¥121.12 | 1,553,587 | |
| ¥124.99 | +8.86 | +7.6% | ¥116.21 | ¥126.40 | ¥116.08 | 1,507,193 | |
| ¥116.13 | +1.13 | +1.0% | ¥116.35 | ¥118.00 | ¥114.02 | 811,250 | |
| ¥115.00 | -2.00 | -1.7% | ¥118.71 | ¥119.36 | ¥114.10 | 1,346,354 | |
| ¥117.00 | +0.79 | +0.7% | ¥116.03 | ¥118.88 | ¥116.03 | 1,098,720 | |
| ¥116.21 | +2.51 | +2.2% | ¥112.70 | ¥118.15 | ¥112.51 | 1,371,337 | |
| ¥113.70 | -6.30 | -5.2% | ¥120.00 | ¥120.00 | ¥110.60 | 2,061,520 | |
| ¥120.00 | +4.02 | +3.5% | ¥117.50 | ¥120.68 | ¥114.80 | 1,746,931 | |
| ¥115.98 | +1.90 | +1.7% | ¥112.82 | ¥118.00 | ¥110.43 | 1,830,998 | |
| ¥114.08 | +6.82 | +6.4% | ¥106.99 | ¥116.66 | ¥106.99 | 1,639,207 | |
| ¥107.26 | +4.69 | +4.6% | ¥103.48 | ¥108.36 | ¥103.00 | 1,482,389 | |
| ¥102.57 | -1.33 | -1.3% | ¥104.44 | ¥107.41 | ¥101.43 | 1,429,265 | |
| ¥103.90 | +3.61 | +3.6% | ¥104.88 | ¥109.39 | ¥103.53 | 1,803,413 | |
| ¥100.29 | -3.70 | -3.6% | ¥100.12 | ¥104.11 | ¥97.37 | 1,779,958 |
- Ticker
- Shanghai:688686
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688686)"OPT MACHINE VISION TECH CO., LTD."Report for Q3 2026
Latest news
(688686)"OPT MACHINE VISION TECH CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥147.29 (-0.8%) on Oct 27, 2026
(688686)"OPT MACHINE VISION TECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥127.67 (-3.1%) on Oct 22, 2026
(688686)"OPT MACHINE VISION TECH CO., LTD."Risk Warning Announcement on the Suitability Requirements for Convertible Bond Investors
Oct 17, 2026
Closed ¥106.78 (+0.4%) on Oct 19, 2026
Announcement on Adjusting Conversion Price of "OPT Convertible Bonds" Due to Implementation of Dividend Distribution for the First Half of 2026
Sep 4, 2026
Closed ¥142.73 (-4.0%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥123.67 (+7.5%) on Aug 20, 2026
Announcement on Not Revising Downward the Conversion Price of "OPT Convertible Bonds"
Aug 19, 2026
Closed ¥115.00 (-7.0%) on Aug 19, 2026
Announcement on Listing of Convertible Corporate Bonds Issued to Unspecified Investors
Aug 17, 2026
Closed ¥124.99 (+7.6%) on Aug 17, 2026
Announcement on Opening of a Special Account for Raised Funds and Signing of Tripartite and Quadripartite Supervision Agreements for Raised Funds
Aug 12, 2026
Closed ¥117.00 (+0.7%) on Aug 12, 2026
Announcement on Adjustment to the Amount of Raised Funds to Be Invested in Certain Fundraising Investment Projects
Aug 11, 2026
Closed ¥116.21 (+2.2%) on Aug 11, 2026
Announcement on Results of Issuance of Convertible Corporate Bonds to Unspecified Investors
Aug 4, 2026
Closed ¥107.26 (+4.6%) on Aug 4, 2026
Financings
Convertible bonds
Jul 30, 2026
Update: convertible
OPT Machine Vision Tech Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 38 in the last 12 months · 59 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about OPT Machine Vision Tech Co., Ltd.