Stock listing
Shanghai:688685 Jiangsu Maixinlin Aviation Science and Technology Corp (迈信林) 股价
Follow Jiangsu Maixinlin Aviation Science and Technology Corp into a list and get an email when it puts out news.
Share price · SSE:688685
¥28.20 CNY +1.52 (+5.7%)
Close on Nov 4, 2026
- Day range
- ¥26.06 – ¥28.65 CNYNov 4, 2026
- Volume
- 5.42M sharesNov 4, 2026
- Market cap
- ¥4.14B CNYAt the close on Nov 4, 2026 · price × 146.9M shares outstanding
- 52-week range
- ¥26.06 – ¥65.78 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥169.2M CNYMedian day 3.99M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688685 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.20 | +1.52 | +5.7% | ¥26.68 | ¥28.65 | ¥26.06 | 5,422,500 | |
| ¥26.68 | -1.97 | -6.9% | ¥28.48 | ¥29.58 | ¥26.52 | 5,446,887 | |
| ¥28.65 | -0.53 | -1.8% | ¥29.03 | ¥29.49 | ¥27.28 | 4,610,187 | |
| ¥29.18 | -2.49 | -7.9% | ¥30.50 | ¥31.25 | ¥28.86 | 5,547,429 | |
| ¥31.67 | -2.33 | -6.9% | ¥33.68 | ¥33.81 | ¥31.67 | 4,538,065 | |
| ¥34.00 | +0.33 | +1.0% | ¥34.00 | ¥34.70 | ¥32.61 | 3,433,612 | |
| ¥33.67 | -2.07 | -5.8% | ¥35.57 | ¥36.36 | ¥33.66 | 3,988,664 | |
| ¥35.74 | -0.26 | -0.7% | ¥35.51 | ¥36.52 | ¥33.36 | 5,372,760 | |
| ¥36.00 | -1.74 | -4.6% | ¥37.00 | ¥37.31 | ¥33.51 | 6,031,203 | |
| ¥37.74 | -1.04 | -2.7% | ¥38.78 | ¥39.24 | ¥36.99 | 4,194,996 | |
| ¥38.78 | +0.02 | +0.1% | ¥39.00 | ¥39.53 | ¥37.60 | 4,050,707 | |
| ¥38.76 | -0.89 | -2.2% | ¥39.36 | ¥40.27 | ¥38.22 | 4,356,220 | |
| ¥39.65 | +0.79 | +2.0% | ¥38.59 | ¥39.67 | ¥37.81 | 5,423,893 | |
| ¥38.86 | +0.35 | +0.9% | ¥39.00 | ¥39.78 | ¥37.81 | 4,789,000 | |
| ¥38.51 | -0.61 | -1.6% | ¥38.00 | ¥40.26 | ¥37.00 | 6,546,510 | |
| ¥39.12 | +4.30 | +12.3% | ¥35.17 | ¥40.53 | ¥35.17 | 8,549,089 | |
| ¥34.82 | +0.48 | +1.4% | ¥33.99 | ¥35.24 | ¥33.00 | 3,478,860 | |
| ¥34.34 | -1.40 | -3.9% | ¥36.20 | ¥36.20 | ¥34.03 | 3,845,699 | |
| ¥35.74 | +0.15 | +0.4% | ¥35.05 | ¥35.88 | ¥33.18 | 6,085,447 | |
| ¥35.59 | -5.52 | -13.4% | ¥41.00 | ¥41.20 | ¥35.00 | 9,363,557 | |
| ¥41.11 | +1.41 | +3.6% | ¥40.60 | ¥41.94 | ¥39.02 | 13,374,416 | |
| ¥39.70 | +6.62 | +20.0% | ¥33.74 | ¥39.70 | ¥33.20 | 8,871,597 | |
| ¥33.08 | -1.44 | -4.2% | ¥34.38 | ¥34.38 | ¥31.83 | 4,098,825 | |
| ¥34.52 | -0.35 | -1.0% | ¥34.47 | ¥35.79 | ¥33.97 | 3,112,481 | |
| ¥34.87 | -0.78 | -2.2% | ¥35.27 | ¥35.36 | ¥33.40 | 4,856,985 | |
| ¥35.65 | +0.32 | +0.9% | ¥35.68 | ¥36.17 | ¥35.09 | 3,069,061 | |
| ¥35.33 | -0.67 | -1.9% | ¥36.00 | ¥36.93 | ¥34.85 | 4,745,274 | |
| ¥36.00 | +0.57 | +1.6% | ¥36.15 | ¥36.28 | ¥35.16 | 2,477,738 | |
| ¥35.43 | -0.27 | -0.8% | ¥35.58 | ¥36.53 | ¥35.40 | 2,517,860 | |
| ¥35.70 | +1.49 | +4.4% | ¥34.19 | ¥36.00 | ¥34.06 | 2,720,352 | |
| ¥34.21 | -0.88 | -2.5% | ¥37.58 | ¥37.58 | ¥34.20 | 3,292,308 | |
| ¥35.09 | -0.09 | -0.3% | ¥35.18 | ¥35.33 | ¥34.00 | 2,499,352 | |
| ¥35.18 | -0.79 | -2.2% | ¥35.43 | ¥35.97 | ¥33.75 | 3,577,635 | |
| ¥35.97 | -1.82 | -4.8% | ¥37.40 | ¥37.40 | ¥35.60 | 3,042,738 | |
| ¥37.79 | -0.67 | -1.7% | ¥38.44 | ¥38.89 | ¥37.66 | 1,739,148 | |
| ¥38.46 | -0.48 | -1.2% | ¥39.20 | ¥40.13 | ¥38.10 | 2,634,602 | |
| ¥38.94 | +1.20 | +3.2% | ¥37.74 | ¥39.32 | ¥37.74 | 3,054,182 | |
| ¥37.74 | +0.34 | +0.9% | ¥37.89 | ¥39.28 | ¥37.47 | 3,038,919 | |
| ¥37.40 | -0.17 | -0.5% | ¥37.35 | ¥38.10 | ¥36.91 | 2,685,443 | |
| ¥37.57 | -0.86 | -2.2% | ¥38.30 | ¥38.30 | ¥37.00 | 3,080,772 | |
| ¥38.43 | -1.00 | -2.5% | ¥39.43 | ¥39.58 | ¥38.30 | 2,371,218 | |
| ¥39.43 | +0.13 | +0.3% | ¥39.56 | ¥40.15 | ¥38.73 | 2,097,723 | |
| ¥39.30 | -0.20 | -0.5% | ¥39.60 | ¥41.15 | ¥39.21 | 3,228,849 | |
| ¥39.50 | +0.44 | +1.1% | ¥39.08 | ¥39.95 | ¥38.50 | 2,968,770 | |
| ¥39.06 | -0.39 | -1.0% | ¥39.76 | ¥39.78 | ¥38.52 | 2,117,763 | |
| ¥39.45 | -1.03 | -2.5% | ¥39.54 | ¥40.23 | ¥38.52 | 2,639,247 | |
| ¥40.48 | -0.47 | -1.1% | ¥40.95 | ¥41.55 | ¥39.76 | 2,757,831 | |
| ¥40.95 | +0.14 | +0.3% | ¥41.00 | ¥41.80 | ¥39.98 | 2,454,552 | |
| ¥40.81 | +0.69 | +1.7% | ¥40.91 | ¥41.93 | ¥39.52 | 2,666,607 | |
| ¥40.12 | -3.38 | -7.8% | ¥42.49 | ¥43.35 | ¥39.97 | 4,964,108 | |
| ¥43.50 | -1.72 | -3.8% | ¥45.00 | ¥45.77 | ¥43.28 | 3,596,330 | |
| ¥45.22 | +1.20 | +2.7% | ¥44.48 | ¥45.96 | ¥43.21 | 4,231,075 | |
| ¥44.02 | -0.51 | -1.1% | ¥44.58 | ¥45.60 | ¥42.60 | 6,020,679 | |
| ¥44.53 | -1.68 | -3.6% | ¥46.21 | ¥47.55 | ¥44.50 | 7,823,311 | |
| ¥46.21 | +4.81 | +11.6% | ¥41.40 | ¥47.66 | ¥41.12 | 9,391,593 | |
| ¥41.40 | -0.61 | -1.5% | ¥41.01 | ¥42.46 | ¥41.01 | 2,750,052 | |
| ¥42.01 | -0.99 | -2.3% | ¥43.08 | ¥44.00 | ¥41.43 | 2,995,897 | |
| ¥43.00 | -0.18 | -0.4% | ¥42.80 | ¥43.09 | ¥41.55 | 4,171,482 | |
| ¥43.18 | -1.42 | -3.2% | ¥43.70 | ¥44.18 | ¥42.22 | 4,591,007 | |
| ¥44.60 | -0.50 | -1.1% | ¥43.77 | ¥45.37 | ¥43.00 | 5,494,014 | |
| ¥45.10 | +3.39 | +8.1% | ¥42.67 | ¥45.49 | ¥41.45 | 7,678,129 |
- Ticker
- Shanghai:688685
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688685)"Jiangsu Maixinlin Aviation Science and Technology Corp."Announcement on Progress of the Supplementary Agreement to the Procurement Contract
Nov 3, 2026
Closed ¥26.68 (-6.9%) on Nov 3, 2026
(688685)"Jiangsu Maixinlin Aviation Science and Technology Corp."Report for Q3 2026
Oct 30, 2026
Closed ¥29.18 (-7.9%) on Oct 30, 2026
(688685)"Jiangsu Maixinlin Aviation Science and Technology Corp."Announcement on Sale of Idle Server Equipment by a Controlled Subsidiary
Oct 30, 2026
Closed ¥29.18 (-7.9%) on Oct 30, 2026
(688685)"Jiangsu Maixinlin Aviation Science and Technology Corp."Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period under the 2024 Restricted Share Incentive Plan
Oct 22, 2026
Closed ¥37.74 (-2.7%) on Oct 22, 2026
(688685)"Jiangsu Maixinlin Aviation Science and Technology Corp."Announcement on Resolutions of the 2nd (Extraordinary) Meeting of the 4th Board of Directors
Oct 22, 2026
Closed ¥37.74 (-2.7%) on Oct 22, 2026
(688685)"Jiangsu Maixinlin Aviation Science and Technology Corp."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares under the 2024 Restricted Share Incentive Plan
Oct 22, 2026
Closed ¥37.74 (-2.7%) on Oct 22, 2026
(688685)"Jiangsu Maixinlin Aviation Science and Technology Corp."Announcement on Progress of Procurement Contract and Signing of Supplementary Agreement
Oct 9, 2026
Closed ¥35.74 (+0.4%) on Oct 9, 2026
Announcement on Progress of Procurement Contract
Sep 23, 2026
Closed ¥34.87 (-2.2%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥35.18 (-2.2%) on Sep 11, 2026
All Jiangsu Maixinlin Aviation Science and Technology Corp news
Jiangsu Maixinlin Aviation Science and Technology Corp on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 38 in the last 12 months · 72 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Maixinlin Aviation Science and Technology Corp.