Stock listing

Shanghai:688683 GuangDong Leary New Material Technology Co. Ltd. (莱尔科技) 股价

Follow GuangDong Leary New Material Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688683

¥23.01 CNY -0.30 (-1.3%)

Close on Nov 3, 2026

Past year -31.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥22.10 – ¥23.48 CNYNov 3, 2026
Volume
1.53M sharesNov 3, 2026
Market cap
¥3.71B CNYAt the close on Nov 3, 2026 · price × 161.1M shares outstanding
52-week range
¥21.37 – ¥51.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥43.22M CNYMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GuangDong Leary New Material Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688683 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.01-0.30-1.3%¥23.08¥23.48¥22.101,531,933
¥23.31+0.74+3.3%¥21.41¥23.47¥21.372,319,844
¥22.57-1.13-4.8%¥23.50¥23.50¥22.001,826,245
¥23.70-0.81-3.3%¥24.58¥24.73¥23.171,215,010
¥24.51+0.51+2.1%¥24.77¥24.77¥23.521,134,073
¥24.00-0.80-3.2%¥24.86¥25.24¥23.291,160,653
¥24.80-0.23-0.9%¥25.15¥25.18¥24.361,187,456
¥25.03+0.08+0.3%¥24.75¥25.15¥22.601,594,820
¥24.95-0.26-1.0%¥25.56¥25.56¥24.141,050,921
¥25.21+0.19+0.8%¥25.12¥25.50¥24.81985,137
¥25.02+0.44+1.8%¥24.64¥25.28¥24.031,071,746
¥24.58-0.04-0.2%¥24.62¥24.90¥23.081,891,230
¥24.62-0.10-0.4%¥25.38¥25.73¥24.36903,302
¥24.72-1.70-6.4%¥25.01¥26.10¥24.501,965,189
¥26.42-0.84-3.1%¥27.23¥27.37¥25.511,158,064
¥27.26+0.30+1.1%¥26.64¥27.30¥25.501,272,800
¥26.96-1.00-3.6%¥28.24¥28.24¥26.96971,437
¥27.96-1.16-4.0%¥29.70¥29.70¥26.871,562,081
¥29.12-0.27-0.9%¥29.52¥30.26¥29.011,045,650
¥29.39-0.91-3.0%¥30.00¥30.88¥29.33985,043
¥30.30-0.25-0.8%¥30.00¥30.72¥29.83777,575
¥30.55-1.31-4.1%¥31.86¥32.44¥30.221,386,571
¥31.86-0.09-0.3%¥31.95¥32.56¥31.68988,659
¥31.95-0.16-0.5%¥32.14¥32.44¥31.791,134,301
¥32.11-0.08-0.2%¥32.20¥32.92¥31.921,454,229
¥32.19+0.37+1.2%¥32.10¥32.58¥31.501,428,442
¥31.82+1.25+4.1%¥30.56¥32.30¥30.552,749,663
¥30.57-0.18-0.6%¥30.90¥31.77¥30.301,125,713
¥30.75+1.52+5.2%¥29.23¥30.90¥28.941,702,971
¥29.23-0.43-1.4%¥29.82¥29.82¥28.741,352,391
¥29.66+1.13+4.0%¥28.15¥30.44¥27.781,854,803
¥28.53+0.12+0.4%¥28.37¥28.72¥27.37972,648
¥28.41-0.55-1.9%¥28.64¥28.95¥28.12751,313
¥28.96+0.15+0.5%¥28.81¥29.55¥28.81808,165
¥28.81-0.57-1.9%¥29.40¥29.40¥28.521,147,576
¥29.38+0.91+3.2%¥28.66¥29.70¥28.541,241,884
¥28.47-0.76-2.6%¥29.38¥30.20¥28.221,140,796
¥29.23+0.33+1.1%¥29.03¥29.75¥28.501,188,911
¥28.90-0.63-2.1%¥29.53¥29.53¥28.54859,108
¥29.53-0.62-2.1%¥29.56¥30.15¥29.22865,611
¥30.15+0.30+1.0%¥29.33¥30.27¥29.161,007,202
¥29.85-0.20-0.7%¥30.04¥30.87¥29.521,216,386
¥30.05+0.59+2.0%¥29.30¥30.25¥29.30980,475
¥29.46-0.62-2.1%¥29.97¥30.12¥29.16962,129
¥30.08+0.05+0.2%¥30.08¥30.17¥28.891,038,160
¥30.03-0.23-0.8%¥30.16¥30.79¥29.551,456,110
¥30.26+0.25+0.8%¥29.53¥30.49¥28.821,561,047
¥30.01+1.61+5.7%¥28.68¥30.55¥28.672,716,746
¥28.40-4.87-14.6%¥32.61¥33.20¥28.293,721,406
¥33.27-0.31-0.9%¥33.56¥33.63¥32.351,764,715
¥33.58+1.34+4.2%¥31.92¥33.60¥31.811,814,183
¥32.24+0.010.0%¥32.68¥32.89¥31.841,313,187
¥32.23+1.35+4.4%¥30.91¥33.35¥30.913,006,160
¥30.88+0.29+0.9%¥30.74¥31.06¥30.061,623,197
¥30.59-1.59-4.9%¥31.82¥32.06¥30.512,234,309
¥32.18+0.04+0.1%¥32.45¥32.80¥31.332,495,000
¥32.14+2.27+7.6%¥29.88¥32.40¥29.683,244,642
¥29.87+0.59+2.0%¥28.93¥30.04¥28.671,636,617
¥29.28+1.28+4.6%¥28.50¥29.30¥28.002,105,088
¥28.00+0.14+0.5%¥28.50¥28.66¥27.871,618,747
¥27.86-1.44-4.9%¥29.35¥29.89¥27.722,003,470
Ticker
Shanghai:688683
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688683)"Guangdong LEARY New Materials Technology Co., Ltd."Announcement on Acceptance by Shanghai Stock Exchange of Application for 2026 Private Placement of Shares

Oct 28, 2026

Closed ¥24.51 (+2.1%) on Oct 28, 2026

(688683)"Guangdong LEARY New Materials Technology Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥24.00 (-3.2%) on Oct 27, 2026

(688683)"Guangdong LEARY New Materials Technology Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors

Oct 27, 2026

Closed ¥24.00 (-3.2%) on Oct 27, 2026

(688683)"Guangdong LEARY New Materials Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 27, 2026

Closed ¥24.00 (-3.2%) on Oct 27, 2026

(688683)"Guangdong LEARY New Materials Technology Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors

Oct 21, 2026

Closed ¥25.21 (+0.8%) on Oct 21, 2026

(688683)"Guangdong LEARY New Materials Technology Co., Ltd."Announcement on Adjustments to the Proposal for 2026 Private Placement of Shares and Explanation of Revisions to Related Documents

Oct 21, 2026

Closed ¥25.21 (+0.8%) on Oct 21, 2026

(688683)"Guangdong LEARY New Materials Technology Co., Ltd."Announcement on Voluntary Disclosure of the Company Being Recognized as a National Specialized, Refined, Distinctive and Innovative "Little Giant" Enterprise

Oct 16, 2026

Closed ¥24.62 (-0.4%) on Oct 16, 2026

Announcement on Change of Core Technical Personnel

Oct 1, 2026

Announcement on Signing Tripartite Supervision Agreement Following the Change of Sponsor

Sep 19, 2026

Closed ¥32.19 (+1.2%) on Sep 21, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 8, 2026

Closed ¥28.81 (-1.9%) on Sep 8, 2026

All GuangDong Leary New Material Technology Co. Ltd. news

GuangDong Leary New Material Technology Co. Ltd. on 6ix

News releases
43 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about GuangDong Leary New Material Technology Co. Ltd.