Stock listing
Shanghai:688682 Shanghai Hollywave Electronic System Co., Ltd. (霍莱沃) 股价
Follow Shanghai Hollywave Electronic System Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688682
¥28.63 CNY +0.83 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥26.48 – ¥29.00 CNYNov 2, 2026
- Volume
- 3.07M sharesNov 2, 2026
- Market cap
- ¥2.92B CNYAt the close on Nov 2, 2026 · price × 101.8M shares outstanding
- 52-week range
- ¥25.52 – ¥73.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥63.33M CNYMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688682 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.63 | +0.83 | +3.0% | ¥28.48 | ¥29.00 | ¥26.48 | 3,072,314 | |
| ¥27.80 | -2.45 | -8.1% | ¥29.68 | ¥30.61 | ¥27.80 | 3,485,002 | |
| ¥30.25 | +0.10 | +0.3% | ¥30.04 | ¥31.58 | ¥29.23 | 3,659,850 | |
| ¥30.15 | +1.37 | +4.8% | ¥28.95 | ¥30.48 | ¥28.00 | 2,464,445 | |
| ¥28.78 | -2.41 | -7.7% | ¥31.31 | ¥31.93 | ¥28.78 | 2,372,091 | |
| ¥31.19 | +0.33 | +1.1% | ¥30.78 | ¥32.09 | ¥30.52 | 2,787,062 | |
| ¥30.86 | +1.23 | +4.2% | ¥29.04 | ¥30.96 | ¥26.87 | 3,766,274 | |
| ¥29.63 | -1.43 | -4.6% | ¥32.09 | ¥32.54 | ¥29.63 | 2,656,965 | |
| ¥31.06 | -0.62 | -2.0% | ¥32.05 | ¥32.30 | ¥31.04 | 2,140,726 | |
| ¥31.68 | +1.27 | +4.2% | ¥30.20 | ¥31.87 | ¥29.73 | 2,472,991 | |
| ¥30.41 | -0.62 | -2.0% | ¥30.80 | ¥31.00 | ¥29.00 | 2,191,903 | |
| ¥31.03 | +1.37 | +4.6% | ¥30.37 | ¥32.18 | ¥30.00 | 2,879,126 | |
| ¥29.66 | -2.10 | -6.6% | ¥31.13 | ¥31.31 | ¥29.45 | 2,042,340 | |
| ¥31.76 | -0.46 | -1.4% | ¥32.00 | ¥32.37 | ¥31.11 | 1,914,700 | |
| ¥32.22 | +0.70 | +2.2% | ¥31.03 | ¥32.50 | ¥29.84 | 2,079,646 | |
| ¥31.52 | -1.14 | -3.5% | ¥32.38 | ¥32.38 | ¥31.05 | 1,991,827 | |
| ¥32.66 | -0.48 | -1.4% | ¥32.98 | ¥32.98 | ¥30.30 | 3,880,201 | |
| ¥33.14 | -0.51 | -1.5% | ¥33.70 | ¥34.19 | ¥32.66 | 3,390,757 | |
| ¥33.65 | +0.45 | +1.4% | ¥33.70 | ¥35.14 | ¥33.18 | 4,892,253 | |
| ¥33.20 | -1.45 | -4.2% | ¥34.65 | ¥34.88 | ¥33.20 | 5,585,893 | |
| ¥34.65 | -3.29 | -8.7% | ¥36.00 | ¥37.80 | ¥33.56 | 9,115,023 | |
| ¥37.94 | +6.32 | +20.0% | ¥34.00 | ¥37.94 | ¥33.99 | 5,976,406 | |
| ¥31.62 | +0.11 | +0.3% | ¥31.64 | ¥31.70 | ¥31.02 | 819,242 | |
| ¥31.51 | +0.28 | +0.9% | ¥31.26 | ¥32.14 | ¥31.26 | 1,084,783 | |
| ¥31.23 | +0.88 | +2.9% | ¥30.97 | ¥31.55 | ¥30.37 | 1,007,437 | |
| ¥30.35 | +0.97 | +3.3% | ¥29.59 | ¥30.69 | ¥29.53 | 983,482 | |
| ¥29.38 | -0.47 | -1.6% | ¥29.73 | ¥30.35 | ¥29.13 | 597,708 | |
| ¥29.85 | +0.59 | +2.0% | ¥29.42 | ¥30.10 | ¥29.04 | 822,770 | |
| ¥29.26 | -0.58 | -1.9% | ¥29.80 | ¥29.83 | ¥29.09 | 791,051 | |
| ¥29.84 | +0.36 | +1.2% | ¥29.56 | ¥29.98 | ¥29.09 | 1,148,805 | |
| ¥29.48 | -0.75 | -2.5% | ¥29.41 | ¥29.98 | ¥28.50 | 1,360,221 | |
| ¥30.23 | -0.19 | -0.6% | ¥30.67 | ¥30.67 | ¥29.76 | 825,087 | |
| ¥30.42 | +0.12 | +0.4% | ¥30.02 | ¥31.05 | ¥30.02 | 975,188 | |
| ¥30.30 | -0.23 | -0.8% | ¥30.36 | ¥30.84 | ¥30.10 | 758,553 | |
| ¥30.53 | -0.21 | -0.7% | ¥30.99 | ¥31.19 | ¥30.36 | 1,017,024 | |
| ¥30.74 | -0.19 | -0.6% | ¥31.43 | ¥31.88 | ¥30.58 | 1,203,876 | |
| ¥30.93 | -0.42 | -1.3% | ¥31.33 | ¥31.78 | ¥30.58 | 1,170,738 | |
| ¥31.35 | +0.15 | +0.5% | ¥30.82 | ¥31.59 | ¥30.68 | 1,026,236 | |
| ¥31.20 | -0.66 | -2.1% | ¥31.88 | ¥32.16 | ¥30.92 | 1,096,976 | |
| ¥31.86 | +0.94 | +3.0% | ¥30.02 | ¥32.08 | ¥30.02 | 1,635,667 | |
| ¥30.92 | -0.44 | -1.4% | ¥31.50 | ¥32.21 | ¥30.91 | 1,480,170 | |
| ¥31.36 | +0.74 | +2.4% | ¥30.01 | ¥31.80 | ¥30.01 | 1,690,867 | |
| ¥30.62 | -1.37 | -4.3% | ¥31.21 | ¥31.80 | ¥30.27 | 1,976,344 | |
| ¥31.99 | +1.10 | +3.6% | ¥30.92 | ¥32.49 | ¥30.36 | 1,467,586 | |
| ¥30.89 | -0.85 | -2.7% | ¥31.48 | ¥31.95 | ¥30.46 | 964,006 | |
| ¥31.74 | +0.44 | +1.4% | ¥31.89 | ¥31.89 | ¥30.86 | 985,221 | |
| ¥31.30 | +0.37 | +1.2% | ¥30.71 | ¥31.88 | ¥30.71 | 1,112,737 | |
| ¥30.93 | -2.22 | -6.7% | ¥33.50 | ¥33.65 | ¥30.85 | 1,614,605 | |
| ¥33.15 | +0.11 | +0.3% | ¥33.18 | ¥33.48 | ¥32.25 | 1,348,711 | |
| ¥33.04 | +1.08 | +3.4% | ¥32.18 | ¥33.25 | ¥31.79 | 1,112,988 | |
| ¥31.96 | +0.30 | +0.9% | ¥31.85 | ¥32.08 | ¥31.30 | 1,096,376 | |
| ¥31.66 | -0.57 | -1.8% | ¥32.50 | ¥33.00 | ¥31.56 | 1,436,643 | |
| ¥32.23 | +0.95 | +3.0% | ¥31.33 | ¥32.65 | ¥30.91 | 1,315,674 | |
| ¥31.28 | -0.62 | -1.9% | ¥30.61 | ¥31.65 | ¥30.61 | 1,074,365 | |
| ¥31.90 | +0.23 | +0.7% | ¥31.89 | ¥32.14 | ¥30.98 | 1,362,204 | |
| ¥31.67 | +0.31 | +1.0% | ¥31.35 | ¥32.23 | ¥30.44 | 1,317,524 | |
| ¥31.36 | +0.32 | +1.0% | ¥31.10 | ¥31.55 | ¥30.30 | 1,214,751 | |
| ¥31.04 | +0.63 | +2.1% | ¥31.03 | ¥31.42 | ¥30.43 | 1,445,812 | |
| ¥30.41 | +0.90 | +3.0% | ¥29.72 | ¥30.72 | ¥29.50 | 1,216,009 | |
| ¥29.51 | +0.81 | +2.8% | ¥28.85 | ¥29.88 | ¥28.66 | 1,343,664 |
- Ticker
- Shanghai:688682
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688682)"SHANGHAI HOLLYWAVE ELECTRONIC SYSTEM CO., LTD."Report for Q3 2026
Latest news
(688682)"SHANGHAI HOLLYWAVE ELECTRONIC SYSTEM CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥27.80 (-8.1%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥29.38 (-1.6%) on Sep 17, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥30.62 (-4.3%) on Aug 26, 2026
Announcement on the Release of Pledge on Certain Shares Held by the Person Acting in Concert with a Shareholder Holding More Than 5% of the Company's Shares
Jul 16, 2026
Closed ¥31.47 (-3.5%) on Jul 16, 2026
Announcement on Resignation of the Company's Core Technical Personnel
Jul 2, 2026
Closed ¥38.49 (-4.7%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 23, 2026
Closed ¥39.32 (-6.0%) on Jun 23, 2026
Announcement on Change of Chief Financial Officer
May 29, 2026
Closed ¥41.21 (-12.4%) on May 29, 2026
Announcement on Cancellation of Partial Special Accounts for Raised Funds
May 20, 2026
Closed ¥51.00 (+2.6%) on May 20, 2026
Announcement on Signing Supervision Agreement for Deposit of Raised Funds in Special Account
May 12, 2026
Closed ¥48.88 (-3.9%) on May 12, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 7, 2026
Closed ¥49.48 (+2.5%) on May 7, 2026
Shanghai Hollywave Electronic System Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Hollywave Electronic System Co., Ltd.