Stock listing
Shanghai:688681 Shandong Kehui Power Automation Co.,Ltd (科汇股份) 股价
Follow Shandong Kehui Power Automation Co.,Ltd into a list and get an email when it puts out news.
Share price · SSE:688681
¥12.76 CNY +0.16 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥12.15 – ¥12.88 CNYNov 4, 2026
- Volume
- 2.55M sharesNov 4, 2026
- Market cap
- ¥1.34B CNYAt the close on Nov 4, 2026 · price × 104.7M shares outstanding
- 52-week range
- ¥12.15 – ¥21.95 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥26.27M CNYMedian day 1.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688681 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.76 | +0.16 | +1.3% | ¥12.60 | ¥12.88 | ¥12.15 | 2,554,384 | |
| ¥12.60 | -0.27 | -2.1% | ¥12.76 | ¥13.05 | ¥12.44 | 1,619,738 | |
| ¥12.87 | +0.36 | +2.9% | ¥12.70 | ¥12.87 | ¥12.21 | 2,587,491 | |
| ¥12.51 | -0.69 | -5.2% | ¥13.06 | ¥13.34 | ¥12.46 | 2,228,983 | |
| ¥13.20 | -0.18 | -1.3% | ¥13.45 | ¥13.45 | ¥13.10 | 1,175,056 | |
| ¥13.38 | +0.24 | +1.8% | ¥13.17 | ¥13.58 | ¥13.17 | 1,245,555 | |
| ¥13.14 | -0.77 | -5.5% | ¥13.91 | ¥14.19 | ¥13.14 | 1,712,952 | |
| ¥13.91 | -0.20 | -1.4% | ¥14.04 | ¥14.11 | ¥13.63 | 1,733,334 | |
| ¥14.11 | +0.35 | +2.5% | ¥13.41 | ¥14.11 | ¥13.01 | 2,002,752 | |
| ¥13.76 | -0.24 | -1.7% | ¥13.96 | ¥14.28 | ¥13.55 | 1,574,375 | |
| ¥14.00 | -0.27 | -1.9% | ¥14.42 | ¥14.49 | ¥14.00 | 1,292,352 | |
| ¥14.27 | +0.19 | +1.3% | ¥14.08 | ¥14.39 | ¥13.84 | 1,378,452 | |
| ¥14.08 | -0.34 | -2.4% | ¥14.52 | ¥14.53 | ¥13.67 | 1,921,428 | |
| ¥14.42 | +0.18 | +1.3% | ¥14.34 | ¥14.82 | ¥14.28 | 1,517,354 | |
| ¥14.24 | -0.34 | -2.3% | ¥14.42 | ¥14.54 | ¥14.06 | 1,829,929 | |
| ¥14.58 | -0.72 | -4.7% | ¥15.24 | ¥15.30 | ¥14.48 | 1,637,654 | |
| ¥15.30 | +0.20 | +1.3% | ¥15.10 | ¥15.35 | ¥14.50 | 1,956,271 | |
| ¥15.10 | -0.22 | -1.4% | ¥15.52 | ¥15.62 | ¥15.00 | 1,717,212 | |
| ¥15.32 | -0.04 | -0.3% | ¥15.21 | ¥15.38 | ¥14.74 | 1,711,911 | |
| ¥15.36 | -0.13 | -0.8% | ¥15.67 | ¥15.70 | ¥15.20 | 1,537,289 | |
| ¥15.49 | -0.18 | -1.1% | ¥15.77 | ¥15.81 | ¥15.47 | 1,122,275 | |
| ¥15.67 | +0.28 | +1.8% | ¥15.42 | ¥15.70 | ¥15.27 | 1,531,295 | |
| ¥15.39 | -0.12 | -0.8% | ¥15.56 | ¥15.60 | ¥15.20 | 2,061,014 | |
| ¥15.51 | 0.00 | 0.0% | ¥15.47 | ¥15.69 | ¥15.40 | 1,433,366 | |
| ¥15.51 | -0.01 | -0.1% | ¥15.49 | ¥15.61 | ¥15.29 | 1,388,857 | |
| ¥15.52 | +0.27 | +1.8% | ¥15.39 | ¥15.72 | ¥15.24 | 2,111,306 | |
| ¥15.25 | +0.29 | +1.9% | ¥15.15 | ¥15.40 | ¥14.77 | 1,407,039 | |
| ¥14.96 | +0.10 | +0.7% | ¥14.92 | ¥15.31 | ¥14.90 | 2,084,443 | |
| ¥14.86 | +0.01 | +0.1% | ¥14.71 | ¥14.95 | ¥14.56 | 1,368,670 | |
| ¥14.85 | +0.41 | +2.8% | ¥14.44 | ¥14.96 | ¥14.30 | 2,368,160 | |
| ¥14.44 | -0.61 | -4.1% | ¥15.00 | ¥15.14 | ¥14.44 | 1,656,020 | |
| ¥15.05 | +0.14 | +0.9% | ¥14.69 | ¥15.32 | ¥14.56 | 2,111,716 | |
| ¥14.91 | -0.47 | -3.1% | ¥15.26 | ¥15.27 | ¥14.51 | 2,984,920 | |
| ¥15.38 | -0.32 | -2.0% | ¥15.63 | ¥15.70 | ¥15.24 | 2,015,004 | |
| ¥15.70 | -0.21 | -1.3% | ¥15.85 | ¥15.91 | ¥15.45 | 2,547,188 | |
| ¥15.91 | -0.02 | -0.1% | ¥15.89 | ¥15.96 | ¥15.75 | 1,208,932 | |
| ¥15.93 | -0.14 | -0.9% | ¥16.07 | ¥16.23 | ¥15.80 | 1,785,571 | |
| ¥16.07 | -0.05 | -0.3% | ¥16.12 | ¥16.40 | ¥15.92 | 1,306,279 | |
| ¥16.12 | -0.34 | -2.1% | ¥16.46 | ¥16.79 | ¥16.05 | 1,919,828 | |
| ¥16.46 | -0.12 | -0.7% | ¥16.58 | ¥16.59 | ¥16.17 | 1,861,564 | |
| ¥16.58 | -0.24 | -1.4% | ¥16.85 | ¥16.90 | ¥16.50 | 2,458,130 | |
| ¥16.82 | -0.10 | -0.6% | ¥16.71 | ¥16.84 | ¥16.36 | 2,856,523 | |
| ¥16.92 | -0.03 | -0.2% | ¥16.91 | ¥17.10 | ¥16.83 | 1,146,886 | |
| ¥16.95 | -0.01 | -0.1% | ¥16.94 | ¥17.02 | ¥16.70 | 1,074,579 | |
| ¥16.96 | -0.22 | -1.3% | ¥17.22 | ¥17.22 | ¥16.84 | 1,055,892 | |
| ¥17.18 | +0.35 | +2.1% | ¥16.82 | ¥17.20 | ¥16.51 | 1,433,814 | |
| ¥16.83 | -0.18 | -1.1% | ¥17.27 | ¥17.27 | ¥16.58 | 1,487,456 | |
| ¥17.01 | +0.15 | +0.9% | ¥16.66 | ¥17.08 | ¥16.47 | 1,222,107 | |
| ¥16.86 | +0.44 | +2.7% | ¥16.45 | ¥16.88 | ¥16.45 | 1,085,211 | |
| ¥16.42 | -0.54 | -3.2% | ¥16.65 | ¥16.95 | ¥16.37 | 1,754,499 | |
| ¥16.96 | -0.19 | -1.1% | ¥17.00 | ¥17.17 | ¥16.80 | 1,247,550 | |
| ¥17.15 | +0.34 | +2.0% | ¥16.81 | ¥17.22 | ¥16.63 | 1,611,262 | |
| ¥16.81 | +0.15 | +0.9% | ¥16.66 | ¥16.96 | ¥16.51 | 1,368,745 | |
| ¥16.66 | -0.21 | -1.2% | ¥16.97 | ¥16.97 | ¥16.66 | 1,323,856 | |
| ¥16.87 | -0.01 | -0.1% | ¥17.03 | ¥17.12 | ¥16.76 | 1,491,793 | |
| ¥16.88 | -0.05 | -0.3% | ¥16.70 | ¥17.29 | ¥16.70 | 1,781,177 | |
| ¥16.93 | +0.63 | +3.9% | ¥16.25 | ¥16.95 | ¥16.04 | 1,606,218 | |
| ¥16.30 | +0.10 | +0.6% | ¥16.30 | ¥16.33 | ¥16.00 | 1,327,191 | |
| ¥16.20 | +0.14 | +0.9% | ¥16.14 | ¥16.33 | ¥16.05 | 1,541,282 | |
| ¥16.06 | -0.13 | -0.8% | ¥16.21 | ¥16.45 | ¥15.89 | 2,194,936 | |
| ¥16.19 | +0.33 | +2.1% | ¥15.87 | ¥16.32 | ¥15.80 | 2,339,058 |
- Ticker
- Shanghai:688681
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688681)"Shandong Kehui Power Automation Co., Ltd."Report for Q3 2026
Latest news
(688681)"Shandong Kehui Power Automation Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.51 (-5.2%) on Oct 30, 2026
(688681)"Shandong Kehui Power Automation Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥12.51 (-5.2%) on Oct 30, 2026
(688681)"Shandong Kehui Power Automation Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥12.51 (-5.2%) on Oct 30, 2026
(688681)"Shandong Kehui Power Automation Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥12.51 (-5.2%) on Oct 30, 2026
(688681)"Shandong Kehui Power Automation Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 24, 2026
Closed ¥13.91 (-1.4%) on Oct 26, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥14.44 (-4.1%) on Sep 15, 2026
Announcement on Vesting Results for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Sep 11, 2026
Closed ¥14.91 (-3.1%) on Sep 11, 2026
Announcement on Providing Estimated Guarantee Limit for Wholly-owned Subsidiaries
Aug 29, 2026
Closed ¥16.82 (-0.6%) on Aug 31, 2026
Announcement on Voluntary Disclosure of Successful Filing of New National Postdoctoral Research Workstation
Aug 22, 2026
Closed ¥16.83 (-1.1%) on Aug 24, 2026
Announcement on Equity Change of the Controlling Shareholder Reaching the 1% Threshold and the Results of the Shareholding Reduction
Jul 31, 2026
Closed ¥15.24 (+1.8%) on Jul 31, 2026
Shandong Kehui Power Automation Co.,Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 26 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Kehui Power Automation Co.,Ltd.