Stock listing
Shanghai:688680 Shanghai HIUV New Materials Co., Ltd. (海优新材) 股价
Follow Shanghai HIUV New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688680
¥32.70 CNY +0.60 (+1.9%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥30.20 – ¥32.99 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Volume
- 2.88M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Market cap
- ¥3.19B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 97.57M shares outstanding
- 52-week range
- ¥30.20 – ¥74.96 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥50.22M CNYMedian day 1.32M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · SSE:688680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.10 | -0.77 | -2.3% | ¥32.52 | ¥34.07 | ¥31.71 | 1,970,565 | |
| ¥32.87 | +1.68 | +5.4% | ¥32.23 | ¥33.06 | ¥30.55 | 1,986,108 | |
| ¥31.19 | -2.58 | -7.6% | ¥33.20 | ¥33.85 | ¥31.04 | 1,741,400 | |
| ¥33.77 | -0.90 | -2.6% | ¥34.87 | ¥34.95 | ¥33.77 | 929,743 | |
| ¥34.67 | +1.21 | +3.6% | ¥33.86 | ¥35.30 | ¥33.10 | 1,156,028 | |
| ¥33.46 | -1.19 | -3.4% | ¥34.77 | ¥35.19 | ¥33.38 | 1,193,911 | |
| ¥34.65 | +0.43 | +1.3% | ¥34.25 | ¥35.48 | ¥33.83 | 1,470,685 | |
| ¥34.22 | +0.51 | +1.5% | ¥33.28 | ¥34.38 | ¥30.81 | 1,678,815 | |
| ¥33.71 | -1.11 | -3.2% | ¥34.62 | ¥35.19 | ¥33.60 | 1,159,157 | |
| ¥34.82 | -0.02 | -0.1% | ¥35.08 | ¥35.70 | ¥34.50 | 1,077,048 | |
| ¥34.84 | +1.08 | +3.2% | ¥33.84 | ¥35.43 | ¥33.31 | 1,212,173 | |
| ¥33.76 | +0.28 | +0.8% | ¥34.07 | ¥34.07 | ¥32.63 | 1,046,712 | |
| ¥33.48 | -0.50 | -1.5% | ¥34.53 | ¥35.00 | ¥33.33 | 1,377,592 | |
| ¥33.98 | -1.12 | -3.2% | ¥34.55 | ¥34.89 | ¥33.63 | 1,306,072 | |
| ¥35.10 | -1.00 | -2.8% | ¥36.13 | ¥36.25 | ¥35.03 | 1,337,739 | |
| ¥36.10 | -0.47 | -1.3% | ¥36.43 | ¥36.49 | ¥34.44 | 1,657,341 | |
| ¥36.57 | -1.07 | -2.8% | ¥38.03 | ¥38.37 | ¥36.55 | 1,699,296 | |
| ¥37.64 | -0.45 | -1.2% | ¥38.26 | ¥38.77 | ¥36.71 | 1,730,799 | |
| ¥38.09 | -0.72 | -1.9% | ¥38.90 | ¥39.42 | ¥38.00 | 1,497,927 | |
| ¥38.81 | +0.24 | +0.6% | ¥38.57 | ¥39.69 | ¥38.57 | 1,351,331 | |
| ¥38.57 | -0.20 | -0.5% | ¥38.59 | ¥39.42 | ¥38.36 | 1,655,082 | |
| ¥38.77 | -0.44 | -1.1% | ¥39.18 | ¥40.10 | ¥37.82 | 1,930,854 | |
| ¥39.21 | +0.64 | +1.7% | ¥38.58 | ¥39.80 | ¥37.91 | 2,686,023 | |
| ¥38.57 | +0.14 | +0.4% | ¥38.00 | ¥39.34 | ¥37.80 | 3,031,534 | |
| ¥38.43 | +1.96 | +5.4% | ¥36.67 | ¥38.45 | ¥36.31 | 2,922,814 | |
| ¥36.47 | +2.47 | +7.3% | ¥34.37 | ¥36.65 | ¥34.27 | 3,009,588 | |
| ¥34.00 | +0.88 | +2.7% | ¥33.55 | ¥34.00 | ¥33.15 | 1,110,451 | |
| ¥33.12 | +0.79 | +2.4% | ¥32.23 | ¥33.28 | ¥31.89 | 1,272,444 | |
| ¥32.33 | +0.52 | +1.6% | ¥31.90 | ¥32.63 | ¥31.21 | 1,141,691 | |
| ¥31.81 | +0.21 | +0.7% | ¥31.60 | ¥32.75 | ¥31.18 | 1,142,803 | |
| ¥31.60 | +0.57 | +1.8% | ¥31.20 | ¥31.80 | ¥30.56 | 864,898 | |
| ¥31.03 | -0.89 | -2.8% | ¥31.93 | ¥31.94 | ¥30.48 | 1,326,523 | |
| ¥31.92 | -0.38 | -1.2% | ¥32.00 | ¥32.38 | ¥31.72 | 677,561 | |
| ¥32.30 | -0.33 | -1.0% | ¥32.78 | ¥33.19 | ¥32.21 | 733,039 | |
| ¥32.63 | -0.32 | -1.0% | ¥32.86 | ¥32.98 | ¥32.49 | 671,338 | |
| ¥32.95 | +0.63 | +1.9% | ¥32.30 | ¥33.09 | ¥32.28 | 947,847 | |
| ¥32.32 | -0.57 | -1.7% | ¥32.83 | ¥33.58 | ¥32.21 | 1,061,060 | |
| ¥32.89 | +0.03 | +0.1% | ¥33.00 | ¥33.31 | ¥32.62 | 1,356,360 | |
| ¥32.86 | -0.28 | -0.8% | ¥32.83 | ¥33.24 | ¥31.99 | 2,122,933 | |
| ¥33.14 | -0.68 | -2.0% | ¥33.77 | ¥33.90 | ¥32.81 | 1,487,460 | |
| ¥33.82 | -1.58 | -4.5% | ¥35.01 | ¥36.29 | ¥33.71 | 2,435,667 | |
| ¥35.40 | +2.05 | +6.1% | ¥35.01 | ¥36.96 | ¥34.71 | 3,614,715 | |
| ¥33.35 | -0.33 | -1.0% | ¥33.53 | ¥33.68 | ¥32.92 | 1,128,147 | |
| ¥33.68 | -0.10 | -0.3% | ¥33.78 | ¥34.39 | ¥33.55 | 808,620 | |
| ¥33.78 | +0.63 | +1.9% | ¥32.95 | ¥33.96 | ¥32.49 | 991,890 | |
| ¥33.15 | -1.03 | -3.0% | ¥34.17 | ¥34.56 | ¥32.77 | 1,182,795 | |
| ¥34.18 | +0.18 | +0.5% | ¥34.28 | ¥34.36 | ¥33.03 | 752,119 | |
| ¥34.00 | +0.89 | +2.7% | ¥33.56 | ¥34.34 | ¥33.12 | 1,099,077 | |
| ¥33.11 | -1.95 | -5.6% | ¥34.72 | ¥35.31 | ¥33.05 | 1,504,957 | |
| ¥35.06 | -0.34 | -1.0% | ¥35.39 | ¥35.85 | ¥34.84 | 806,269 | |
| ¥35.40 | +0.63 | +1.8% | ¥35.20 | ¥35.75 | ¥34.51 | 1,387,820 | |
| ¥34.77 | -0.08 | -0.2% | ¥35.52 | ¥35.52 | ¥34.40 | 932,518 | |
| ¥34.85 | -1.08 | -3.0% | ¥36.30 | ¥36.31 | ¥34.70 | 1,224,365 | |
| ¥35.93 | +0.30 | +0.8% | ¥35.25 | ¥36.37 | ¥35.25 | 1,348,113 | |
| ¥35.63 | -0.32 | -0.9% | ¥35.74 | ¥35.94 | ¥34.96 | 829,522 | |
| ¥35.95 | +0.88 | +2.5% | ¥35.13 | ¥36.06 | ¥34.72 | 1,381,559 | |
| ¥35.07 | +0.13 | +0.4% | ¥35.00 | ¥35.38 | ¥34.60 | 1,499,629 | |
| ¥34.94 | -0.62 | -1.7% | ¥35.40 | ¥35.40 | ¥34.32 | 1,914,587 | |
| ¥35.56 | +0.03 | +0.1% | ¥35.60 | ¥35.97 | ¥35.35 | 924,415 | |
| ¥35.53 | -0.06 | -0.2% | ¥35.78 | ¥35.90 | ¥35.26 | 779,378 |
- Ticker
- Shanghai:688680
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688680)"SHANGHAI HIUV NEW MATERIALS CO., LTD."Report for Q3 2026
Latest news
(688680)"SHANGHAI HIUV NEW MATERIALS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥31.19 (-7.6%) on Oct 30, 2026
(688680)"SHANGHAI HIUV NEW MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥31.19 (-7.6%) on Oct 30, 2026
(688680)"SHANGHAI HIUV NEW MATERIALS CO., LTD."Announcement on Completion of Non-trading Transfer of Shares under the 2026 Employee Stock Ownership Plan
Oct 27, 2026
Closed ¥33.46 (-3.4%) on Oct 27, 2026
(688680)"SHANGHAI HIUV NEW MATERIALS CO., LTD."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Oct 22, 2026
Closed ¥33.71 (-3.2%) on Oct 22, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥35.10 (-2.8%) on Oct 14, 2026
Announcement on Resolutions of the 1st Employees' Congress in 2026
Sep 23, 2026
Closed ¥38.57 (+0.4%) on Sep 23, 2026
Announcement on Completion of Share Sale and Termination of the 2025 Employee Stock Ownership Plan
Sep 3, 2026
Closed ¥32.89 (+0.1%) on Sep 3, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥35.40 (+6.1%) on Aug 28, 2026
Announcement on Appointment of Board Secretary
Aug 15, 2026
Closed ¥35.40 (+1.8%) on Aug 17, 2026
Announcement on Capital Increase in Wholly-owned Subsidiaries
Aug 11, 2026
Closed ¥35.63 (-0.9%) on Aug 11, 2026
Shanghai HIUV New Materials Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai HIUV New Materials Co., Ltd.