Stock listing
Shanghai:688679 Anhui Tongyuan Environment Energy Saving Co. Ltd. (通源环境) 股价
Follow Anhui Tongyuan Environment Energy Saving Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688679
¥29.56 CNY +1.81 (+6.5%)
Close on Nov 4, 2026
- Day range
- ¥26.35 – ¥29.69 CNYNov 4, 2026
- Volume
- 3.09M sharesNov 4, 2026
- Market cap
- ¥3.89B CNYAt the close on Nov 4, 2026 · price × 131.7M shares outstanding
- 52-week range
- ¥21.62 – ¥75.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥139.5M CNYMedian day 3.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688679 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.56 | +1.81 | +6.5% | ¥28.15 | ¥29.69 | ¥26.35 | 3,094,685 | |
| ¥27.75 | -1.15 | -4.0% | ¥28.90 | ¥29.86 | ¥27.52 | 2,374,347 | |
| ¥28.90 | +1.85 | +6.8% | ¥27.55 | ¥29.25 | ¥26.51 | 2,850,392 | |
| ¥27.05 | -2.71 | -9.1% | ¥29.47 | ¥29.85 | ¥27.01 | 2,683,706 | |
| ¥29.76 | -1.06 | -3.4% | ¥30.49 | ¥31.85 | ¥29.66 | 1,642,286 | |
| ¥30.82 | +1.44 | +4.9% | ¥29.98 | ¥30.98 | ¥29.15 | 1,413,959 | |
| ¥29.38 | -1.34 | -4.4% | ¥30.58 | ¥31.39 | ¥29.33 | 1,485,501 | |
| ¥30.72 | -0.69 | -2.2% | ¥31.22 | ¥31.71 | ¥30.00 | 2,035,158 | |
| ¥31.41 | +0.93 | +3.1% | ¥29.94 | ¥31.66 | ¥27.61 | 3,070,673 | |
| ¥30.48 | -2.00 | -6.2% | ¥32.50 | ¥33.02 | ¥30.21 | 2,008,735 | |
| ¥32.48 | -0.05 | -0.2% | ¥32.46 | ¥33.84 | ¥32.39 | 1,397,981 | |
| ¥32.53 | +0.77 | +2.4% | ¥31.76 | ¥33.19 | ¥31.14 | 1,259,396 | |
| ¥31.76 | -0.10 | -0.3% | ¥31.99 | ¥32.31 | ¥30.17 | 1,851,453 | |
| ¥31.86 | -0.08 | -0.3% | ¥32.55 | ¥32.98 | ¥31.56 | 2,130,061 | |
| ¥31.94 | -2.01 | -5.9% | ¥33.00 | ¥33.62 | ¥31.40 | 2,650,968 | |
| ¥33.95 | -0.38 | -1.1% | ¥33.99 | ¥34.89 | ¥33.49 | 1,523,238 | |
| ¥34.33 | -0.03 | -0.1% | ¥33.50 | ¥34.66 | ¥31.72 | 2,420,087 | |
| ¥34.36 | -1.46 | -4.1% | ¥35.55 | ¥35.73 | ¥33.78 | 1,898,600 | |
| ¥35.82 | -0.89 | -2.4% | ¥36.71 | ¥37.51 | ¥33.82 | 2,667,611 | |
| ¥36.71 | -1.59 | -4.2% | ¥38.30 | ¥39.52 | ¥36.55 | 2,429,400 | |
| ¥38.30 | -0.59 | -1.5% | ¥39.10 | ¥39.60 | ¥38.22 | 1,388,139 | |
| ¥38.89 | +0.95 | +2.5% | ¥37.95 | ¥39.99 | ¥37.69 | 2,421,690 | |
| ¥37.94 | -1.66 | -4.2% | ¥39.60 | ¥40.06 | ¥37.50 | 2,968,699 | |
| ¥39.60 | -2.20 | -5.3% | ¥41.60 | ¥41.95 | ¥39.50 | 3,564,831 | |
| ¥41.80 | +1.37 | +3.4% | ¥40.99 | ¥42.69 | ¥40.17 | 4,376,274 | |
| ¥40.43 | -0.13 | -0.3% | ¥40.70 | ¥41.71 | ¥40.01 | 2,866,956 | |
| ¥40.56 | -2.01 | -4.7% | ¥43.00 | ¥43.07 | ¥40.34 | 4,202,417 | |
| ¥42.57 | +0.66 | +1.6% | ¥42.00 | ¥43.78 | ¥41.43 | 4,485,267 | |
| ¥41.91 | -0.10 | -0.2% | ¥41.80 | ¥43.79 | ¥41.10 | 4,588,967 | |
| ¥42.01 | +0.15 | +0.4% | ¥42.52 | ¥42.74 | ¥41.04 | 2,600,329 | |
| ¥41.86 | -1.51 | -3.5% | ¥43.37 | ¥44.32 | ¥41.41 | 4,108,749 | |
| ¥43.37 | +2.19 | +5.3% | ¥41.80 | ¥44.95 | ¥39.51 | 6,837,921 | |
| ¥41.18 | -0.19 | -0.5% | ¥40.60 | ¥43.20 | ¥38.88 | 4,521,785 | |
| ¥41.37 | -0.63 | -1.5% | ¥41.85 | ¥42.42 | ¥40.80 | 2,051,863 | |
| ¥42.00 | +0.52 | +1.3% | ¥41.82 | ¥44.42 | ¥41.17 | 4,401,004 | |
| ¥41.48 | -1.12 | -2.6% | ¥43.42 | ¥43.42 | ¥40.45 | 4,127,911 | |
| ¥42.60 | +1.35 | +3.3% | ¥41.20 | ¥43.11 | ¥40.55 | 3,554,093 | |
| ¥41.25 | -2.26 | -5.2% | ¥43.45 | ¥44.44 | ¥40.69 | 4,268,542 | |
| ¥43.51 | +1.32 | +3.1% | ¥43.03 | ¥44.30 | ¥41.20 | 4,473,459 | |
| ¥42.19 | -0.48 | -1.1% | ¥42.24 | ¥43.13 | ¥40.87 | 3,858,978 | |
| ¥42.67 | -0.04 | -0.1% | ¥43.15 | ¥43.92 | ¥42.21 | 5,101,169 | |
| ¥42.71 | +4.02 | +10.4% | ¥37.93 | ¥43.70 | ¥37.80 | 7,370,910 | |
| ¥38.69 | -0.91 | -2.3% | ¥40.18 | ¥40.85 | ¥38.11 | 3,682,073 | |
| ¥39.60 | +0.99 | +2.6% | ¥38.91 | ¥39.75 | ¥37.95 | 4,401,742 | |
| ¥38.61 | -0.59 | -1.5% | ¥39.67 | ¥40.18 | ¥38.20 | 3,951,503 | |
| ¥39.20 | +0.53 | +1.4% | ¥38.53 | ¥39.99 | ¥37.34 | 3,230,426 | |
| ¥38.67 | -1.63 | -4.0% | ¥40.01 | ¥40.99 | ¥38.01 | 4,021,543 | |
| ¥40.30 | +0.81 | +2.1% | ¥38.69 | ¥40.74 | ¥38.31 | 4,521,870 | |
| ¥39.49 | +1.49 | +3.9% | ¥38.51 | ¥40.88 | ¥37.14 | 6,502,064 | |
| ¥38.00 | -2.05 | -5.1% | ¥38.55 | ¥41.50 | ¥37.67 | 8,318,283 | |
| ¥40.05 | +1.98 | +5.2% | ¥38.00 | ¥42.18 | ¥36.60 | 9,798,295 | |
| ¥38.07 | +3.85 | +11.3% | ¥34.50 | ¥39.30 | ¥34.50 | 8,695,406 | |
| ¥34.22 | +1.25 | +3.8% | ¥33.55 | ¥37.28 | ¥33.04 | 7,136,554 | |
| ¥32.97 | -1.25 | -3.7% | ¥34.15 | ¥35.21 | ¥32.86 | 2,749,983 | |
| ¥34.22 | +0.77 | +2.3% | ¥33.29 | ¥35.57 | ¥33.16 | 4,132,203 | |
| ¥33.45 | +0.15 | +0.5% | ¥33.00 | ¥33.98 | ¥31.72 | 2,934,852 | |
| ¥33.30 | -1.98 | -5.6% | ¥35.19 | ¥35.60 | ¥32.50 | 5,031,027 | |
| ¥35.28 | -1.00 | -2.8% | ¥35.84 | ¥36.49 | ¥34.55 | 4,400,769 | |
| ¥36.28 | -1.72 | -4.5% | ¥37.05 | ¥38.00 | ¥35.82 | 4,016,244 | |
| ¥38.00 | -0.09 | -0.2% | ¥38.89 | ¥38.89 | ¥37.50 | 2,898,171 | |
| ¥38.09 | +0.49 | +1.3% | ¥37.00 | ¥38.38 | ¥37.00 | 2,651,408 |
- Ticker
- Shanghai:688679
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688679)"Anhui Tongyuan Environment Energy Saving Co., Ltd."Report for Q3 2026
Latest news
(688679)"Anhui Tongyuan Environment Energy Saving Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥27.05 (-9.1%) on Oct 30, 2026
(688679)"Anhui Tongyuan Environment Energy Saving Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥27.05 (-9.1%) on Oct 30, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥38.61 (-1.5%) on Aug 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 24, 2026
Closed ¥35.53 (-13.0%) on Jul 24, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
May 30, 2026
Closed ¥58.09 (-3.3%) on Jun 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥61.78 (+10.5%) on May 11, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥52.30 (-0.2%) on Apr 30, 2026
Announcement on Completion of Share Transfer of Ownership by Company Shareholders under Shareholder Agreement
Apr 25, 2026
Closed ¥55.09 (+0.1%) on Apr 27, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Apr 22, 2026
Closed ¥55.06 (-0.6%) on Apr 22, 2026
Announcement on 2025 Annual Profit Distribution Plan
Apr 11, 2026
Closed ¥56.85 (-0.6%) on Apr 13, 2026
Anhui Tongyuan Environment Energy Saving Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 18 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Tongyuan Environment Energy Saving Co. Ltd.