Stock listing

Shanghai:688677 Qingdao NovelBeam Technology Co., Ltd. (海泰新光) 股价

Follow Qingdao NovelBeam Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688677

¥50.06 CNY +1.26 (+2.6%)

Close on Nov 2, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥47.11 – ¥50.82 CNYNov 2, 2026
Volume
5.75M sharesNov 2, 2026
Market cap
¥6.00B CNYAt the close on Nov 2, 2026 · price × 119.9M shares outstanding
52-week range
¥36.01 – ¥171.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥593.6M CNYMedian day 6.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Qingdao NovelBeam Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688677 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥50.06+1.26+2.6%¥48.95¥50.82¥47.115,752,809
¥48.80-2.41-4.7%¥49.00¥52.40¥47.815,852,094
¥51.21-4.26-7.7%¥55.43¥55.47¥51.104,947,296
¥55.47+1.03+1.9%¥55.33¥56.50¥54.353,428,758
¥54.44-1.81-3.2%¥57.38¥58.50¥54.443,797,287
¥56.25-2.89-4.9%¥58.10¥58.48¥54.805,810,078
¥59.14+0.14+0.2%¥57.52¥59.90¥54.034,939,188
¥59.00-3.84-6.1%¥62.90¥63.50¥58.803,567,294
¥62.84+0.010.0%¥63.53¥65.30¥62.352,971,188
¥62.83+2.70+4.5%¥60.02¥64.30¥58.864,957,297
¥60.13-1.34-2.2%¥61.47¥62.49¥58.594,144,583
¥61.47-1.41-2.2%¥65.15¥65.67¥60.233,037,765
¥62.88-4.00-6.0%¥64.47¥65.39¥62.203,955,094
¥66.88-3.35-4.8%¥70.00¥70.23¥66.803,071,872
¥70.23+1.85+2.7%¥67.00¥71.24¥65.384,599,605
¥68.38-0.47-0.7%¥67.78¥69.95¥66.233,187,643
¥68.85-0.47-0.7%¥69.32¥70.40¥64.565,358,280
¥69.32-6.74-8.9%¥75.90¥76.38¥68.505,109,301
¥76.06-0.34-0.4%¥77.00¥79.20¥75.603,260,945
¥76.40+1.70+2.3%¥74.60¥77.40¥73.563,298,055
¥74.70-6.31-7.8%¥81.38¥81.40¥73.775,233,493
¥81.01-6.47-7.4%¥87.00¥87.00¥81.016,084,188
¥87.48+8.20+10.3%¥79.55¥89.40¥78.769,521,193
¥79.28-2.07-2.5%¥81.90¥84.13¥78.576,687,690
¥81.35-0.65-0.8%¥82.80¥83.50¥81.104,429,436
¥82.00+2.00+2.5%¥80.34¥83.30¥80.204,813,173
¥80.00-2.35-2.9%¥82.00¥83.62¥79.724,460,492
¥82.35+4.10+5.2%¥78.62¥83.35¥77.965,577,293
¥78.25+0.70+0.9%¥77.47¥80.43¥76.774,746,125
¥77.55-3.65-4.5%¥78.00¥78.99¥75.217,419,856
¥81.20-5.94-6.8%¥84.30¥85.95¥80.008,408,501
¥87.14-2.19-2.5%¥90.55¥91.18¥85.477,016,687
¥89.33-5.16-5.5%¥98.00¥98.00¥89.3010,883,775
¥94.49+1.38+1.5%¥92.76¥99.48¥90.1012,614,587
¥93.11+11.30+13.8%¥85.00¥93.50¥84.0114,414,164
¥81.81-5.19-6.0%¥87.87¥92.00¥80.908,649,643
¥87.00+4.50+5.5%¥82.99¥89.77¥82.368,974,516
¥82.50-3.00-3.5%¥84.26¥85.48¥79.527,646,369
¥85.50-8.50-9.0%¥94.00¥94.70¥85.009,641,679
¥94.00+3.38+3.7%¥87.97¥98.90¥87.9710,473,539
¥90.62+1.42+1.6%¥89.01¥96.02¥87.1610,832,612
¥89.20-1.08-1.2%¥90.19¥94.78¥87.8011,283,612
¥90.28+6.03+7.2%¥84.25¥91.69¥77.5112,843,056
¥84.250.000.0%¥82.45¥86.70¥78.949,141,006
¥84.25-7.68-8.4%¥90.60¥90.96¥80.0110,778,401
¥91.93+4.43+5.1%¥87.36¥94.87¥83.3412,492,203
¥87.50+1.27+1.5%¥87.10¥92.70¥86.1012,279,894
¥86.23-10.31-10.7%¥91.00¥94.96¥85.0015,826,956
¥96.54+6.78+7.6%¥87.99¥99.79¥86.2421,667,747
¥89.76+14.96+20.0%¥74.76¥89.76¥72.8815,650,701
¥74.80+2.73+3.8%¥72.03¥75.58¥70.837,965,518
¥72.07-7.05-8.9%¥82.00¥87.97¥71.7013,298,917
¥79.12+2.81+3.7%¥76.20¥81.50¥75.006,853,931
¥76.31+2.55+3.5%¥72.49¥79.00¥71.606,620,395
¥73.76-2.19-2.9%¥76.53¥78.30¥73.005,852,601
¥75.95+3.89+5.4%¥71.90¥76.58¥70.886,007,423
¥72.06+0.11+0.2%¥70.81¥73.68¥70.204,079,599
¥71.95+2.46+3.5%¥66.00¥72.85¥64.887,035,556
¥69.49+5.24+8.2%¥65.70¥70.39¥65.504,469,905
¥64.25-4.20-6.1%¥68.40¥69.98¥64.206,321,842
Ticker
Shanghai:688677
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688677)"Qingdao Novelbeam Technology Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥56.25 (-4.9%) on Oct 26, 2026

(688677)"Qingdao Novelbeam Technology Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors

Oct 24, 2026

Closed ¥56.25 (-4.9%) on Oct 26, 2026

(688677)"Qingdao Novelbeam Technology Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions

Oct 24, 2026

Closed ¥56.25 (-4.9%) on Oct 26, 2026

(688677)"Qingdao Novelbeam Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥62.83 (+4.5%) on Oct 20, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥77.55 (-4.5%) on Sep 14, 2026

Announcement on Results of Shareholding Reduction by Persons Acting in Concert with the Actual Controller

Sep 11, 2026

Closed ¥81.20 (-6.8%) on Sep 11, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Aug 27, 2026

Closed ¥89.20 (-1.2%) on Aug 27, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 2% of Total Share Capital and Progress of Share Repurchase

Aug 25, 2026

Closed ¥84.25 (0.0%) on Aug 25, 2026

Special Report on the Deposit and Actual Use of Raised Funds

Aug 21, 2026

Closed ¥91.93 (+5.1%) on Aug 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥87.50 (+1.5%) on Aug 20, 2026

All Qingdao NovelBeam Technology Co., Ltd. news

Qingdao NovelBeam Technology Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
36 in the last 12 months · 60 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Qingdao NovelBeam Technology Co., Ltd.