Stock listing
Shanghai:688676 Hainan Jinpan Smart Technology Co., Ltd. (金盘科技) 股价
Follow Hainan Jinpan Smart Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688676
¥46.23 CNY -2.09 (-4.3%)
Close on Oct 30, 2026
- Day range
- ¥45.90 – ¥48.58 CNYOct 30, 2026
- Volume
- 9.85M sharesOct 30, 2026
- Market cap
- ¥21.26B CNYAt the close on Oct 30, 2026 · price × 459.8M shares outstanding
- 52-week range
- ¥45.90 – ¥111.11 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥746.3M CNYMedian day 9.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688676 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.23 | -2.09 | -4.3% | ¥47.30 | ¥48.58 | ¥45.90 | 9,853,917 | |
| ¥48.32 | -1.94 | -3.9% | ¥50.26 | ¥50.50 | ¥48.21 | 8,251,936 | |
| ¥50.26 | +1.51 | +3.1% | ¥50.21 | ¥51.00 | ¥49.56 | 7,889,042 | |
| ¥48.75 | -1.41 | -2.8% | ¥50.80 | ¥51.58 | ¥48.71 | 8,554,291 | |
| ¥50.16 | -3.82 | -7.1% | ¥53.26 | ¥53.46 | ¥49.92 | 12,105,567 | |
| ¥53.98 | +0.90 | +1.7% | ¥52.00 | ¥54.18 | ¥50.11 | 11,253,794 | |
| ¥53.08 | -1.60 | -2.9% | ¥55.00 | ¥55.00 | ¥52.95 | 6,473,410 | |
| ¥54.68 | +1.90 | +3.6% | ¥53.24 | ¥55.10 | ¥53.24 | 8,210,130 | |
| ¥52.78 | -0.45 | -0.8% | ¥53.00 | ¥53.80 | ¥52.12 | 6,464,461 | |
| ¥53.23 | +0.22 | +0.4% | ¥52.38 | ¥53.75 | ¥51.01 | 7,933,438 | |
| ¥53.01 | +0.25 | +0.5% | ¥54.35 | ¥54.55 | ¥52.58 | 6,429,129 | |
| ¥52.76 | -2.29 | -4.2% | ¥52.53 | ¥54.33 | ¥52.46 | 9,752,986 | |
| ¥55.05 | -4.64 | -7.8% | ¥57.70 | ¥57.70 | ¥54.88 | 11,888,144 | |
| ¥59.69 | -0.25 | -0.4% | ¥58.49 | ¥60.02 | ¥57.58 | 9,074,500 | |
| ¥59.94 | +0.78 | +1.3% | ¥59.15 | ¥61.57 | ¥58.33 | 9,107,543 | |
| ¥59.16 | -1.99 | -3.3% | ¥60.98 | ¥61.19 | ¥56.30 | 12,069,476 | |
| ¥61.15 | -0.38 | -0.6% | ¥61.53 | ¥63.10 | ¥60.54 | 6,102,880 | |
| ¥61.53 | -0.02 | 0.0% | ¥61.90 | ¥62.50 | ¥60.97 | 4,548,819 | |
| ¥61.55 | +1.44 | +2.4% | ¥59.99 | ¥62.28 | ¥59.61 | 5,565,442 | |
| ¥60.11 | -1.95 | -3.1% | ¥63.10 | ¥63.60 | ¥59.69 | 8,479,477 | |
| ¥62.06 | -2.14 | -3.3% | ¥63.80 | ¥64.29 | ¥62.00 | 6,051,673 | |
| ¥64.20 | -0.47 | -0.7% | ¥64.73 | ¥65.00 | ¥63.71 | 5,007,974 | |
| ¥64.67 | +0.15 | +0.2% | ¥65.31 | ¥66.40 | ¥64.50 | 9,656,792 | |
| ¥64.52 | -0.84 | -1.3% | ¥66.00 | ¥66.30 | ¥64.00 | 9,372,494 | |
| ¥65.36 | +1.26 | +2.0% | ¥64.99 | ¥65.44 | ¥63.76 | 8,417,265 | |
| ¥64.10 | -0.04 | -0.1% | ¥63.50 | ¥65.20 | ¥63.35 | 6,150,351 | |
| ¥64.14 | +1.68 | +2.7% | ¥62.53 | ¥64.85 | ¥61.90 | 10,835,221 | |
| ¥62.46 | -0.07 | -0.1% | ¥62.00 | ¥63.59 | ¥62.00 | 5,827,145 | |
| ¥62.53 | -0.73 | -1.2% | ¥62.30 | ¥63.90 | ¥62.10 | 6,814,759 | |
| ¥63.26 | -1.84 | -2.8% | ¥64.56 | ¥64.83 | ¥61.93 | 9,853,316 | |
| ¥65.10 | -2.36 | -3.5% | ¥66.63 | ¥66.73 | ¥64.86 | 9,057,508 | |
| ¥67.46 | +1.72 | +2.6% | ¥66.08 | ¥68.70 | ¥65.88 | 11,926,630 | |
| ¥65.74 | -2.17 | -3.2% | ¥67.99 | ¥68.60 | ¥65.40 | 11,045,121 | |
| ¥67.91 | -0.59 | -0.9% | ¥69.00 | ¥69.23 | ¥67.22 | 12,453,333 | |
| ¥68.50 | +1.04 | +1.5% | ¥68.10 | ¥71.53 | ¥68.01 | 19,343,060 | |
| ¥67.46 | +3.51 | +5.5% | ¥65.50 | ¥68.86 | ¥65.13 | 19,033,475 | |
| ¥63.95 | -0.51 | -0.8% | ¥63.60 | ¥64.83 | ¥62.80 | 7,272,868 | |
| ¥64.46 | -2.17 | -3.3% | ¥66.03 | ¥66.57 | ¥64.32 | 9,929,767 | |
| ¥66.63 | +0.52 | +0.8% | ¥65.60 | ¥66.70 | ¥63.92 | 14,490,000 | |
| ¥66.11 | -0.66 | -1.0% | ¥66.11 | ¥68.00 | ¥65.33 | 18,459,548 | |
| ¥66.77 | -5.58 | -7.7% | ¥70.94 | ¥70.94 | ¥64.92 | 36,136,767 | |
| ¥72.35 | -1.65 | -2.2% | ¥74.50 | ¥75.20 | ¥72.20 | 10,962,970 | |
| ¥74.00 | -1.35 | -1.8% | ¥74.66 | ¥75.10 | ¥72.02 | 11,251,858 | |
| ¥75.35 | -0.65 | -0.9% | ¥75.50 | ¥77.50 | ¥73.03 | 19,523,793 | |
| ¥76.00 | +8.69 | +12.9% | ¥71.53 | ¥76.99 | ¥70.68 | 36,840,280 | |
| ¥67.31 | -0.57 | -0.8% | ¥68.88 | ¥69.20 | ¥66.48 | 8,261,033 | |
| ¥67.88 | -6.02 | -8.1% | ¥71.50 | ¥71.50 | ¥67.61 | 14,277,564 | |
| ¥73.90 | +0.12 | +0.2% | ¥74.45 | ¥76.00 | ¥72.60 | 11,877,289 | |
| ¥73.78 | +3.56 | +5.1% | ¥70.12 | ¥73.93 | ¥69.08 | 17,247,833 | |
| ¥70.22 | -1.63 | -2.3% | ¥72.00 | ¥72.48 | ¥69.39 | 14,733,554 | |
| ¥71.85 | +2.60 | +3.8% | ¥70.25 | ¥74.89 | ¥69.02 | 24,257,145 | |
| ¥69.25 | +0.46 | +0.7% | ¥68.80 | ¥70.64 | ¥68.20 | 9,024,174 | |
| ¥68.79 | -1.21 | -1.7% | ¥69.00 | ¥70.98 | ¥67.50 | 10,855,902 | |
| ¥70.00 | +0.67 | +1.0% | ¥73.06 | ¥74.00 | ¥68.68 | 15,696,709 | |
| ¥69.33 | +0.97 | +1.4% | ¥68.00 | ¥70.52 | ¥66.50 | 14,266,038 | |
| ¥68.36 | -1.32 | -1.9% | ¥68.00 | ¥69.29 | ¥67.10 | 11,329,208 | |
| ¥69.68 | +2.15 | +3.2% | ¥66.00 | ¥70.49 | ¥65.80 | 11,309,249 | |
| ¥67.53 | +1.75 | +2.7% | ¥66.88 | ¥68.49 | ¥65.20 | 9,230,797 | |
| ¥65.78 | +1.48 | +2.3% | ¥64.91 | ¥67.35 | ¥63.80 | 8,866,459 | |
| ¥64.30 | +0.40 | +0.6% | ¥67.09 | ¥68.40 | ¥64.14 | 11,574,584 | |
| ¥63.90 | -4.14 | -6.1% | ¥68.00 | ¥68.20 | ¥63.37 | 10,726,570 |
- Ticker
- Shanghai:688676
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Report for Q3 2026
Latest news
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Report for Q3 2026
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Election of Employee Representative Director
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Adjustment of the Number of Board Members, Amendments to the Articles of Association and Its Appendices, Filing of Industrial and Commercial Registration Changes, and Amendment to Certain Governance Policies
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
Announcement on Election of New Board of Directors
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥59.16 (-3.3%) on Oct 9, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Convening the 2026 Q3 Performance Briefing
Oct 9, 2026
Closed ¥59.16 (-3.3%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥64.20 (-0.7%) on Sep 23, 2026
Hainan Jinpan Smart Technology Co., Ltd. on 6ix
- News releases
- 57 in the last 12 months · 73 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hainan Jinpan Smart Technology Co., Ltd.