Stock listing
Shanghai:688671 Bescient Technologies Co.,Ltd. (碧兴物联) 股价
Follow Bescient Technologies Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:688671
¥18.64 CNY -1.13 (-5.7%)
Close on Oct 30, 2026
- Day range
- ¥18.59 – ¥20.29 CNYOct 30, 2026
- Volume
- 1.47M sharesOct 30, 2026
- Market cap
- ¥1.46B CNYAt the close on Oct 30, 2026 · price × 78.52M shares outstanding
- 52-week range
- ¥16.66 – ¥36.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥30.01M CNYMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688671 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.64 | -1.13 | -5.7% | ¥19.23 | ¥20.29 | ¥18.59 | 1,473,857 | |
| ¥19.77 | -0.75 | -3.7% | ¥20.53 | ¥20.60 | ¥19.69 | 839,996 | |
| ¥20.52 | +0.72 | +3.6% | ¥19.78 | ¥20.87 | ¥19.78 | 998,700 | |
| ¥19.80 | -1.02 | -4.9% | ¥20.90 | ¥21.50 | ¥19.76 | 977,853 | |
| ¥20.82 | -0.45 | -2.1% | ¥21.48 | ¥21.65 | ¥20.52 | 1,116,018 | |
| ¥21.27 | +0.45 | +2.2% | ¥20.99 | ¥21.33 | ¥19.19 | 1,699,447 | |
| ¥20.82 | -0.77 | -3.6% | ¥21.51 | ¥21.83 | ¥20.64 | 1,021,161 | |
| ¥21.59 | -0.30 | -1.4% | ¥22.00 | ¥22.47 | ¥21.32 | 1,028,917 | |
| ¥21.89 | +0.64 | +3.0% | ¥21.80 | ¥22.11 | ¥21.02 | 1,273,007 | |
| ¥21.25 | -0.67 | -3.1% | ¥21.74 | ¥22.06 | ¥20.09 | 1,416,176 | |
| ¥21.92 | +0.15 | +0.7% | ¥21.96 | ¥22.61 | ¥21.50 | 1,033,473 | |
| ¥21.77 | -1.12 | -4.9% | ¥22.40 | ¥22.55 | ¥21.51 | 1,401,281 | |
| ¥22.89 | -1.15 | -4.8% | ¥23.85 | ¥24.07 | ¥22.81 | 927,053 | |
| ¥24.04 | +0.39 | +1.6% | ¥23.02 | ¥24.19 | ¥22.31 | 1,718,501 | |
| ¥23.65 | -0.55 | -2.3% | ¥24.32 | ¥24.32 | ¥23.41 | 1,094,967 | |
| ¥24.20 | -0.46 | -1.9% | ¥24.55 | ¥24.67 | ¥22.79 | 1,663,853 | |
| ¥24.66 | -0.31 | -1.2% | ¥25.21 | ¥25.90 | ¥24.35 | 1,221,734 | |
| ¥24.97 | -0.83 | -3.2% | ¥25.80 | ¥25.97 | ¥24.70 | 1,167,738 | |
| ¥25.80 | +0.44 | +1.7% | ¥25.57 | ¥25.89 | ¥24.88 | 963,577 | |
| ¥25.36 | -0.93 | -3.5% | ¥26.83 | ¥26.83 | ¥25.00 | 1,669,345 | |
| ¥26.29 | -0.52 | -1.9% | ¥26.81 | ¥26.97 | ¥26.08 | 1,404,739 | |
| ¥26.81 | +0.11 | +0.4% | ¥26.89 | ¥27.00 | ¥26.31 | 1,248,461 | |
| ¥26.70 | -0.03 | -0.1% | ¥26.61 | ¥26.98 | ¥26.28 | 1,841,237 | |
| ¥26.73 | +1.82 | +7.3% | ¥24.81 | ¥26.98 | ¥24.81 | 2,094,798 | |
| ¥24.91 | +0.54 | +2.2% | ¥24.76 | ¥25.36 | ¥24.51 | 1,015,210 | |
| ¥24.37 | +0.73 | +3.1% | ¥23.40 | ¥24.55 | ¥23.40 | 1,708,080 | |
| ¥23.64 | +0.14 | +0.6% | ¥23.50 | ¥24.08 | ¥23.09 | 1,260,199 | |
| ¥23.50 | -0.40 | -1.7% | ¥23.90 | ¥24.24 | ¥23.30 | 1,044,869 | |
| ¥23.90 | +0.49 | +2.1% | ¥23.41 | ¥24.25 | ¥22.90 | 1,247,878 | |
| ¥23.41 | -0.59 | -2.5% | ¥23.77 | ¥23.98 | ¥22.34 | 1,262,808 | |
| ¥24.00 | -0.65 | -2.6% | ¥24.65 | ¥24.66 | ¥23.61 | 895,970 | |
| ¥24.65 | -0.25 | -1.0% | ¥24.99 | ¥25.17 | ¥24.65 | 715,790 | |
| ¥24.90 | +0.13 | +0.5% | ¥24.77 | ¥25.00 | ¥24.39 | 834,067 | |
| ¥24.77 | +0.24 | +1.0% | ¥24.48 | ¥24.99 | ¥24.05 | 1,085,973 | |
| ¥24.53 | -0.63 | -2.5% | ¥25.16 | ¥25.54 | ¥24.12 | 1,243,843 | |
| ¥25.16 | +0.13 | +0.5% | ¥25.19 | ¥25.60 | ¥24.69 | 1,147,130 | |
| ¥25.03 | -0.19 | -0.8% | ¥25.37 | ¥25.37 | ¥24.66 | 999,761 | |
| ¥25.22 | -0.08 | -0.3% | ¥25.30 | ¥25.50 | ¥24.73 | 1,033,895 | |
| ¥25.30 | +0.53 | +2.1% | ¥24.77 | ¥25.50 | ¥24.57 | 1,678,344 | |
| ¥24.77 | -0.11 | -0.4% | ¥24.88 | ¥25.56 | ¥24.50 | 775,934 | |
| ¥24.88 | +0.45 | +1.8% | ¥24.43 | ¥25.18 | ¥24.15 | 832,495 | |
| ¥24.43 | -0.42 | -1.7% | ¥24.95 | ¥24.95 | ¥23.99 | 1,043,520 | |
| ¥24.85 | +0.93 | +3.9% | ¥24.05 | ¥25.20 | ¥23.62 | 1,021,997 | |
| ¥23.92 | -0.70 | -2.8% | ¥24.62 | ¥24.84 | ¥23.69 | 923,799 | |
| ¥24.62 | +0.19 | +0.8% | ¥24.27 | ¥24.87 | ¥23.69 | 936,517 | |
| ¥24.43 | +0.83 | +3.5% | ¥23.65 | ¥24.68 | ¥23.65 | 961,912 | |
| ¥23.60 | -1.02 | -4.1% | ¥24.72 | ¥24.89 | ¥23.56 | 1,164,751 | |
| ¥24.62 | -0.34 | -1.4% | ¥24.96 | ¥25.13 | ¥24.10 | 1,214,130 | |
| ¥24.96 | +0.57 | +2.3% | ¥24.44 | ¥25.00 | ¥24.00 | 1,042,284 | |
| ¥24.39 | +0.21 | +0.9% | ¥24.42 | ¥24.62 | ¥23.86 | 1,336,981 | |
| ¥24.18 | -0.19 | -0.8% | ¥24.58 | ¥25.50 | ¥24.18 | 1,769,273 | |
| ¥24.37 | +0.27 | +1.1% | ¥24.06 | ¥24.79 | ¥24.02 | 1,022,825 | |
| ¥24.10 | +0.07 | +0.3% | ¥24.06 | ¥24.47 | ¥23.62 | 1,305,325 | |
| ¥24.03 | +0.04 | +0.2% | ¥24.09 | ¥24.22 | ¥23.40 | 1,329,915 | |
| ¥23.99 | +0.39 | +1.7% | ¥23.60 | ¥24.00 | ¥23.01 | 1,377,882 | |
| ¥23.60 | -0.11 | -0.5% | ¥23.64 | ¥23.95 | ¥23.06 | 1,622,515 | |
| ¥23.71 | +0.21 | +0.9% | ¥23.50 | ¥23.98 | ¥22.90 | 2,179,331 | |
| ¥23.50 | +1.84 | +8.5% | ¥21.66 | ¥23.66 | ¥21.56 | 2,041,204 | |
| ¥21.66 | +0.85 | +4.1% | ¥20.85 | ¥21.88 | ¥20.60 | 1,866,700 | |
| ¥20.81 | +1.00 | +5.0% | ¥19.75 | ¥21.13 | ¥19.75 | 1,519,357 | |
| ¥19.81 | -0.65 | -3.2% | ¥20.32 | ¥20.93 | ¥19.80 | 1,599,377 |
- Ticker
- Shanghai:688671
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688671)"BESCIENT TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688671)"BESCIENT TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥18.64 (-5.7%) on Oct 30, 2026
(688671)"BESCIENT TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 20th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥18.64 (-5.7%) on Oct 30, 2026
(688671)"BESCIENT TECHNOLOGIES CO., LTD."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 30, 2026
Closed ¥18.64 (-5.7%) on Oct 30, 2026
(688671)"BESCIENT TECHNOLOGIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥18.64 (-5.7%) on Oct 30, 2026
(688671)"BESCIENT TECHNOLOGIES CO., LTD."Announcement on Completion of Closure of Certain Special Accounts for Raised Funds
Oct 20, 2026
Closed ¥21.89 (+3.0%) on Oct 20, 2026
Announcement on Departure of Senior Executive
Sep 30, 2026
Closed ¥24.97 (-3.2%) on Sep 30, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥25.30 (+2.1%) on Aug 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥24.62 (+0.8%) on Aug 21, 2026
Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors
Aug 5, 2026
Closed ¥23.71 (+0.9%) on Aug 5, 2026
Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Jul 31, 2026
Closed ¥20.81 (+5.0%) on Jul 31, 2026
Bescient Technologies Co.,Ltd. on 6ix
- News releases
- 28 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bescient Technologies Co.,Ltd.