Stock listing

Shanghai:688670 Jiangsu gdk Biotechnology Co., Ltd. (金迪克) 股价

Follow Jiangsu gdk Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688670

¥12.22 CNY -0.43 (-3.4%)

Close on Nov 3, 2026

Past year -28.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.03 – ¥13.16 CNYNov 3, 2026
Volume
3.05M sharesNov 3, 2026
Market cap
¥1.51B CNYAt the close on Nov 3, 2026 · price × 123.2M shares outstanding
52-week range
¥11.85 – ¥31.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥39.29M CNYMedian day 2.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu gdk Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688670 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.22-0.43-3.4%¥12.50¥13.16¥12.033,052,743
¥12.65+0.80+6.8%¥12.47¥12.78¥11.853,167,717
¥11.85-0.56-4.5%¥12.20¥12.94¥11.852,560,178
¥12.41-0.57-4.4%¥12.75¥13.27¥12.241,984,442
¥12.98+0.30+2.4%¥12.69¥13.25¥12.482,187,269
¥12.68-0.77-5.7%¥13.35¥13.80¥12.531,987,072
¥13.45+0.02+0.1%¥13.30¥13.95¥13.111,963,406
¥13.43+0.09+0.7%¥13.27¥13.49¥12.322,490,483
¥13.34-0.67-4.8%¥14.10¥14.13¥13.232,086,164
¥14.01-0.04-0.3%¥14.20¥14.46¥13.731,497,905
¥14.05+0.55+4.1%¥13.53¥14.15¥13.362,029,632
¥13.50-0.61-4.3%¥13.94¥14.34¥12.802,981,209
¥14.11-0.19-1.3%¥14.41¥14.85¥13.802,340,970
¥14.30-0.37-2.5%¥14.71¥14.71¥14.023,323,568
¥14.67-0.65-4.2%¥15.61¥15.61¥14.554,130,697
¥15.32-0.02-0.1%¥14.20¥15.60¥14.035,872,333
¥15.34-3.83-20.0%¥16.51¥17.45¥15.343,360,126
¥19.17+0.95+5.2%¥18.20¥19.45¥17.822,888,441
¥18.22-0.51-2.7%¥18.90¥19.48¥17.802,602,182
¥18.73+0.47+2.6%¥18.86¥19.50¥18.292,584,069
¥18.26+0.12+0.7%¥18.30¥18.89¥17.762,289,974
¥18.14-0.07-0.4%¥18.31¥18.78¥17.951,847,645
¥18.21-0.68-3.6%¥18.87¥19.20¥18.211,649,050
¥18.89-0.11-0.6%¥19.00¥19.51¥18.702,289,954
¥19.00+0.45+2.4%¥18.36¥19.09¥18.252,891,628
¥18.55+0.93+5.3%¥17.60¥18.94¥17.602,321,554
¥17.62+0.45+2.6%¥17.07¥17.94¥17.072,527,922
¥17.17+0.03+0.2%¥16.98¥17.52¥16.872,113,223
¥17.14+0.09+0.5%¥17.14¥17.46¥16.832,320,325
¥17.05-0.75-4.2%¥18.25¥18.60¥16.613,951,529
¥17.80+1.24+7.5%¥16.90¥18.09¥16.703,596,472
¥16.56-0.55-3.2%¥16.77¥16.99¥16.051,652,328
¥17.11-0.12-0.7%¥17.23¥17.55¥16.931,526,847
¥17.23+0.16+0.9%¥17.15¥17.29¥16.801,450,630
¥17.07+0.28+1.7%¥16.96¥17.25¥16.461,779,840
¥16.79+0.82+5.1%¥15.45¥17.10¥15.322,185,610
¥15.97+0.02+0.1%¥15.94¥16.17¥15.811,277,960
¥15.95+0.02+0.1%¥15.98¥16.23¥15.551,650,580
¥15.93-0.38-2.3%¥16.17¥16.53¥15.661,560,560
¥16.31+0.07+0.4%¥16.24¥16.67¥16.092,014,827
¥16.24-0.04-0.2%¥16.02¥16.43¥15.801,397,258
¥16.28-0.34-2.0%¥16.67¥16.95¥16.172,025,909
¥16.62+0.27+1.7%¥16.34¥16.68¥16.013,440,694
¥16.35-0.31-1.9%¥16.79¥17.51¥16.214,160,193
¥16.66+1.65+11.0%¥14.80¥17.78¥14.506,034,065
¥15.01-0.94-5.9%¥16.00¥16.50¥14.924,359,629
¥15.95-1.48-8.5%¥15.70¥16.89¥15.176,110,259
¥17.43+2.11+13.8%¥16.20¥18.38¥16.207,496,163
¥15.32-0.53-3.3%¥15.71¥15.93¥15.241,487,301
¥15.85-0.40-2.5%¥16.33¥16.33¥15.68784,181
¥16.25+0.24+1.5%¥16.09¥16.25¥15.671,011,816
¥16.01+0.05+0.3%¥16.13¥16.14¥15.511,365,472
¥15.96+0.20+1.3%¥15.84¥16.33¥15.601,689,642
¥15.76+0.17+1.1%¥15.59¥15.95¥15.311,161,713
¥15.59-0.23-1.5%¥15.82¥15.96¥15.431,278,252
¥15.82+0.17+1.1%¥15.57¥15.87¥15.201,607,154
¥15.65+0.85+5.7%¥15.04¥15.74¥14.851,856,467
¥14.80+0.01+0.1%¥14.75¥15.10¥14.621,345,486
¥14.79-0.10-0.7%¥15.70¥15.79¥14.711,551,393
¥14.89+0.44+3.0%¥14.46¥14.98¥14.461,226,565
¥14.45+0.52+3.7%¥13.92¥14.50¥13.761,484,798
Ticker
Shanghai:688670
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688670)"JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥12.65 (+6.8%) on Nov 2, 2026

(688670)"JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 31, 2026

Closed ¥12.65 (+6.8%) on Nov 2, 2026

(688670)"JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD."Announcement on Change of Certain Raised Funds Investment Project

Oct 31, 2026

Closed ¥12.65 (+6.8%) on Nov 2, 2026

(688670)"JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD."Announcement on Risk Warning Regarding the Receipt of a Drug Registration Certificate for the Company's Split Virion Influenza Vaccine and Uncertainty in Operating Performance

Oct 10, 2026

Closed ¥15.34 (-20.0%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥17.11 (-0.7%) on Sep 10, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 21, 2026

Closed ¥15.95 (-8.5%) on Aug 21, 2026

Announcement on Renewal of Joint Control and Concerted Action Agreement by Controlling Shareholder and Joint Actual Controllers

Aug 4, 2026

Closed ¥14.89 (+3.0%) on Aug 4, 2026

Announcement on Reply to Regulatory Inquiry Letter Regarding Information Disclosure of 2025 Annual Report

Jun 8, 2026

Closed ¥15.18 (-4.2%) on Jun 8, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 15, 2026

Closed ¥19.52 (-0.3%) on May 15, 2026

Notice on Convening the 2025 Annual General Meeting

Apr 23, 2026

Closed ¥16.87 (-1.6%) on Apr 23, 2026

All Jiangsu gdk Biotechnology Co., Ltd. news

Jiangsu gdk Biotechnology Co., Ltd. on 6ix

News releases
16 in the last 12 months · 43 in all · newest Oct 31, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Jiangsu gdk Biotechnology Co., Ltd.