Stock listing
Shanghai:688668 Dongguan Dingtong Precision Metal Co. Ltd. (鼎通科技) 股价
Follow Dongguan Dingtong Precision Metal Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688668
¥100.62 CNY -8.54 (-7.8%)
Close on Oct 30, 2026
- Day range
- ¥100.59 – ¥109.25 CNYOct 30, 2026
- Volume
- 8.68M sharesOct 30, 2026
- Market cap
- ¥14.01B CNYAt the close on Oct 30, 2026 · price × 139.3M shares outstanding
- 52-week range
- ¥82.45 – ¥444.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.12B CNYMedian day 4.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688668 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.62 | -8.54 | -7.8% | ¥105.00 | ¥109.25 | ¥100.59 | 8,678,895 | |
| ¥109.16 | -9.84 | -8.3% | ¥120.03 | ¥121.68 | ¥108.66 | 9,582,289 | |
| ¥119.00 | -15.29 | -11.4% | ¥126.97 | ¥129.98 | ¥113.55 | 16,727,485 | |
| ¥134.29 | -7.22 | -5.1% | ¥147.00 | ¥148.99 | ¥134.18 | 4,366,244 | |
| ¥141.51 | -11.78 | -7.7% | ¥151.35 | ¥152.00 | ¥141.01 | 4,943,832 | |
| ¥153.29 | +3.34 | +2.2% | ¥147.74 | ¥154.39 | ¥138.38 | 5,968,267 | |
| ¥149.95 | -10.05 | -6.3% | ¥160.01 | ¥161.50 | ¥147.82 | 5,255,460 | |
| ¥160.00 | -3.03 | -1.9% | ¥165.16 | ¥167.80 | ¥159.18 | 4,056,826 | |
| ¥163.03 | +5.09 | +3.2% | ¥154.99 | ¥166.66 | ¥154.47 | 3,776,663 | |
| ¥157.94 | -3.53 | -2.2% | ¥162.00 | ¥162.00 | ¥150.00 | 4,579,076 | |
| ¥161.47 | -1.53 | -0.9% | ¥167.00 | ¥168.49 | ¥159.50 | 3,760,056 | |
| ¥163.00 | -8.54 | -5.0% | ¥166.82 | ¥167.80 | ¥160.63 | 4,433,781 | |
| ¥171.54 | -7.17 | -4.0% | ¥178.00 | ¥180.10 | ¥170.07 | 3,043,089 | |
| ¥178.71 | +0.24 | +0.1% | ¥171.33 | ¥181.38 | ¥167.20 | 4,694,913 | |
| ¥178.47 | -8.53 | -4.6% | ¥187.00 | ¥191.00 | ¥178.00 | 4,873,035 | |
| ¥187.00 | -9.95 | -5.1% | ¥193.08 | ¥196.95 | ¥176.60 | 5,336,057 | |
| ¥196.95 | -9.46 | -4.6% | ¥209.22 | ¥210.00 | ¥193.08 | 3,478,615 | |
| ¥206.41 | -4.08 | -1.9% | ¥213.00 | ¥215.00 | ¥205.05 | 3,267,690 | |
| ¥210.49 | -2.55 | -1.2% | ¥212.00 | ¥213.89 | ¥206.68 | 3,928,013 | |
| ¥213.04 | -18.96 | -8.2% | ¥232.99 | ¥233.99 | ¥208.66 | 5,647,368 | |
| ¥232.00 | -12.89 | -5.3% | ¥243.23 | ¥244.47 | ¥232.00 | 4,366,245 | |
| ¥244.89 | -9.11 | -3.6% | ¥255.02 | ¥256.89 | ¥242.77 | 4,784,398 | |
| ¥254.00 | -12.15 | -4.6% | ¥269.25 | ¥272.42 | ¥253.04 | 4,932,106 | |
| ¥266.15 | -3.45 | -1.3% | ¥272.51 | ¥274.40 | ¥263.00 | 3,807,044 | |
| ¥269.60 | +9.11 | +3.5% | ¥268.00 | ¥273.80 | ¥262.00 | 4,237,288 | |
| ¥260.49 | -2.54 | -1.0% | ¥266.56 | ¥271.80 | ¥260.48 | 3,345,161 | |
| ¥263.03 | +15.61 | +6.3% | ¥247.80 | ¥265.80 | ¥247.80 | 4,566,656 | |
| ¥247.42 | +0.62 | +0.3% | ¥244.22 | ¥255.35 | ¥244.22 | 2,824,332 | |
| ¥246.80 | -0.52 | -0.2% | ¥242.00 | ¥249.80 | ¥235.33 | 3,827,067 | |
| ¥247.32 | -9.23 | -3.6% | ¥251.00 | ¥258.50 | ¥240.03 | 5,047,903 | |
| ¥256.55 | -6.95 | -2.6% | ¥260.50 | ¥266.40 | ¥254.39 | 3,754,508 | |
| ¥263.50 | -1.46 | -0.6% | ¥270.30 | ¥276.48 | ¥261.61 | 3,748,930 | |
| ¥264.96 | -0.64 | -0.2% | ¥264.99 | ¥276.62 | ¥262.00 | 4,575,919 | |
| ¥265.60 | +14.17 | +5.6% | ¥252.98 | ¥271.00 | ¥252.68 | 4,120,354 | |
| ¥251.43 | -17.15 | -6.4% | ¥270.00 | ¥274.99 | ¥249.58 | 5,100,772 | |
| ¥268.58 | +12.73 | +5.0% | ¥265.98 | ¥275.99 | ¥257.00 | 6,291,600 | |
| ¥255.85 | +5.50 | +2.2% | ¥243.00 | ¥259.28 | ¥243.00 | 4,257,200 | |
| ¥250.35 | -14.65 | -5.5% | ¥266.29 | ¥266.33 | ¥247.51 | 4,242,819 | |
| ¥265.00 | +6.35 | +2.5% | ¥249.90 | ¥271.50 | ¥249.00 | 4,167,512 | |
| ¥258.65 | -10.35 | -3.8% | ¥263.62 | ¥270.77 | ¥258.65 | 4,363,687 | |
| ¥269.00 | +25.22 | +10.3% | ¥250.00 | ¥269.87 | ¥244.02 | 6,230,723 | |
| ¥243.78 | -4.33 | -1.7% | ¥251.46 | ¥253.58 | ¥235.10 | 3,122,624 | |
| ¥248.11 | +0.11 | 0.0% | ¥239.90 | ¥254.50 | ¥238.16 | 3,991,305 | |
| ¥248.00 | -3.78 | -1.5% | ¥251.21 | ¥257.78 | ¥239.30 | 4,520,704 | |
| ¥251.78 | +6.03 | +2.5% | ¥242.24 | ¥258.10 | ¥241.00 | 4,427,281 | |
| ¥245.75 | +3.17 | +1.3% | ¥247.00 | ¥252.52 | ¥240.03 | 5,274,552 | |
| ¥242.58 | -31.72 | -11.6% | ¥259.06 | ¥266.96 | ¥241.11 | 7,504,969 | |
| ¥274.30 | -18.90 | -6.4% | ¥290.00 | ¥291.99 | ¥268.51 | 7,357,770 | |
| ¥293.20 | +24.52 | +9.1% | ¥275.75 | ¥295.50 | ¥268.00 | 6,096,346 | |
| ¥268.68 | +14.68 | +5.8% | ¥261.14 | ¥275.00 | ¥260.05 | 4,995,000 | |
| ¥254.00 | -2.30 | -0.9% | ¥258.00 | ¥267.99 | ¥254.00 | 5,472,016 | |
| ¥256.30 | +12.33 | +5.1% | ¥245.84 | ¥271.00 | ¥241.68 | 6,248,519 | |
| ¥243.97 | +4.97 | +2.1% | ¥235.89 | ¥249.37 | ¥232.90 | 4,710,425 | |
| ¥239.00 | -8.90 | -3.6% | ¥248.00 | ¥251.54 | ¥230.02 | 5,986,952 | |
| ¥247.90 | +15.90 | +6.9% | ¥235.00 | ¥251.30 | ¥232.01 | 7,309,783 | |
| ¥232.00 | +4.72 | +2.1% | ¥223.93 | ¥238.50 | ¥219.10 | 5,725,211 | |
| ¥227.28 | +8.48 | +3.9% | ¥218.00 | ¥232.88 | ¥215.10 | 7,450,444 | |
| ¥218.80 | +34.16 | +18.5% | ¥186.11 | ¥221.53 | ¥185.00 | 8,649,896 | |
| ¥184.64 | -5.64 | -3.0% | ¥186.48 | ¥194.97 | ¥182.90 | 4,650,897 | |
| ¥190.28 | +16.79 | +9.7% | ¥193.00 | ¥206.76 | ¥189.60 | 6,088,155 | |
| ¥173.49 | -23.72 | -12.0% | ¥198.58 | ¥200.00 | ¥171.21 | 5,687,205 |
- Ticker
- Shanghai:688668
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688668)"Dongguan Dingtong Precision Metal Co., Ltd."Report for Q3 2026
Latest news
(688668)"Dongguan Dingtong Precision Metal Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥119.00 (-11.4%) on Oct 28, 2026
(688668)"Dongguan Dingtong Precision Metal Co., Ltd."Announcement on Not Revising the Conversion Price of "Dingtong Convertible Bonds" Downward
Oct 28, 2026
Closed ¥119.00 (-11.4%) on Oct 28, 2026
(688668)"Dongguan Dingtong Precision Metal Co., Ltd."Indicative Announcement on "Dingtong Convertible Bonds" Expected to Trigger Downward Revision Condition of Conversion Price
Oct 21, 2026
Closed ¥160.00 (-1.9%) on Oct 21, 2026
(688668)"Dongguan Dingtong Precision Metal Co., Ltd."Risk Warning Announcement on the Suitability Requirements for Convertible Bond Investors
Oct 17, 2026
Closed ¥157.94 (-2.2%) on Oct 19, 2026
Announcement on Opening of Special Account for Raised Funds and Signing of Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 25, 2026
Closed ¥213.04 (-8.2%) on Sep 28, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥244.89 (-3.6%) on Sep 23, 2026
Announcement on Departure of the Deputy General Manager and the Board Secretary, Appointment of a Deputy General Manager, and Designation of the Chairman to Act as the Board Secretary
Sep 18, 2026
Closed ¥269.60 (+3.5%) on Sep 18, 2026
Announcement on Establishment of a Wholly-owned Subsidiary through External Investment
Sep 11, 2026
Closed ¥247.32 (-3.6%) on Sep 11, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥263.50 (-0.6%) on Sep 9, 2026
Dongguan Dingtong Precision Metal Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 48 in the last 12 months · 77 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dongguan Dingtong Precision Metal Co. Ltd.