Stock listing
Shanghai:688667 Wuhan Lincontrol Automotive Electronics Co., Ltd. (菱电电控) 股价
Follow Wuhan Lincontrol Automotive Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688667
¥105.16 CNY +5.96 (+6.0%)
Close on Nov 4, 2026
- Day range
- ¥99.00 – ¥106.49 CNYNov 4, 2026
- Volume
- 614,577 sharesNov 4, 2026
- Market cap
- ¥5.54B CNYAt the close on Nov 4, 2026 · price × 52.70M shares outstanding
- 52-week range
- ¥55.75 – ¥172.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥72.14M CNYMedian day 665,925 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688667 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥105.16 | +5.96 | +6.0% | ¥99.00 | ¥106.49 | ¥99.00 | 614,577 | |
| ¥99.20 | -4.97 | -4.8% | ¥102.87 | ¥103.84 | ¥99.00 | 461,532 | |
| ¥104.17 | +2.14 | +2.1% | ¥102.03 | ¥104.77 | ¥95.81 | 809,605 | |
| ¥102.03 | -0.09 | -0.1% | ¥100.31 | ¥104.90 | ¥98.81 | 830,220 | |
| ¥102.12 | -5.33 | -5.0% | ¥107.45 | ¥107.82 | ¥101.98 | 849,796 | |
| ¥107.45 | +9.95 | +10.2% | ¥99.90 | ¥110.60 | ¥98.21 | 1,753,869 | |
| ¥97.50 | -4.87 | -4.8% | ¥102.36 | ¥104.92 | ¥96.98 | 1,130,653 | |
| ¥102.37 | -4.58 | -4.3% | ¥105.78 | ¥110.54 | ¥102.37 | 1,433,960 | |
| ¥106.95 | +6.98 | +7.0% | ¥97.56 | ¥108.00 | ¥92.79 | 1,219,292 | |
| ¥99.97 | -0.03 | 0.0% | ¥101.00 | ¥102.99 | ¥96.50 | 1,381,657 | |
| ¥100.00 | +9.29 | +10.2% | ¥91.50 | ¥101.49 | ¥91.34 | 1,145,691 | |
| ¥90.71 | +6.80 | +8.1% | ¥85.92 | ¥92.51 | ¥82.14 | 651,360 | |
| ¥83.91 | -3.13 | -3.6% | ¥85.57 | ¥87.87 | ¥80.50 | 415,247 | |
| ¥87.04 | -1.15 | -1.3% | ¥90.68 | ¥91.00 | ¥86.72 | 352,869 | |
| ¥88.19 | -7.01 | -7.4% | ¥92.86 | ¥94.62 | ¥88.00 | 571,357 | |
| ¥95.20 | +1.71 | +1.8% | ¥93.39 | ¥97.20 | ¥92.13 | 613,157 | |
| ¥93.49 | +2.02 | +2.2% | ¥90.79 | ¥94.53 | ¥88.00 | 540,421 | |
| ¥91.47 | -2.77 | -2.9% | ¥93.86 | ¥94.15 | ¥91.07 | 478,768 | |
| ¥94.24 | -0.29 | -0.3% | ¥94.64 | ¥95.05 | ¥89.35 | 728,505 | |
| ¥94.53 | -3.46 | -3.5% | ¥98.38 | ¥98.96 | ¥93.45 | 681,210 | |
| ¥97.99 | -4.80 | -4.7% | ¥103.23 | ¥103.26 | ¥97.74 | 665,925 | |
| ¥102.79 | +4.03 | +4.1% | ¥98.99 | ¥103.98 | ¥98.66 | 733,881 | |
| ¥98.76 | -6.07 | -5.8% | ¥104.00 | ¥105.02 | ¥97.00 | 1,024,291 | |
| ¥104.83 | +1.22 | +1.2% | ¥103.35 | ¥107.88 | ¥103.20 | 976,855 | |
| ¥103.61 | +5.41 | +5.5% | ¥97.84 | ¥104.77 | ¥97.84 | 955,686 | |
| ¥98.20 | -0.19 | -0.2% | ¥99.35 | ¥100.00 | ¥97.35 | 696,970 | |
| ¥98.39 | -0.20 | -0.2% | ¥98.59 | ¥100.00 | ¥97.51 | 561,693 | |
| ¥98.59 | +4.21 | +4.5% | ¥96.27 | ¥99.80 | ¥94.00 | 867,844 | |
| ¥94.38 | -2.99 | -3.1% | ¥97.95 | ¥98.80 | ¥94.30 | 609,620 | |
| ¥97.37 | +4.68 | +5.0% | ¥93.50 | ¥97.98 | ¥91.43 | 1,116,124 | |
| ¥92.69 | -1.04 | -1.1% | ¥95.43 | ¥96.29 | ¥92.47 | 591,646 | |
| ¥93.73 | +0.12 | +0.1% | ¥92.09 | ¥94.23 | ¥89.88 | 576,414 | |
| ¥93.61 | -3.03 | -3.1% | ¥97.51 | ¥97.51 | ¥91.11 | 991,836 | |
| ¥96.64 | +0.47 | +0.5% | ¥97.66 | ¥98.47 | ¥94.30 | 702,674 | |
| ¥96.17 | +2.17 | +2.3% | ¥94.31 | ¥98.00 | ¥93.10 | 730,231 | |
| ¥94.00 | +2.81 | +3.1% | ¥91.25 | ¥94.55 | ¥89.33 | 1,088,070 | |
| ¥91.19 | +2.69 | +3.0% | ¥88.11 | ¥92.05 | ¥88.05 | 653,581 | |
| ¥88.50 | -3.50 | -3.8% | ¥92.18 | ¥93.76 | ¥87.30 | 894,338 | |
| ¥92.00 | +0.01 | 0.0% | ¥91.44 | ¥94.12 | ¥89.00 | 1,080,702 | |
| ¥91.99 | +2.92 | +3.3% | ¥89.60 | ¥92.42 | ¥87.06 | 609,777 | |
| ¥89.07 | -1.39 | -1.5% | ¥90.19 | ¥91.44 | ¥88.13 | 504,272 | |
| ¥90.46 | +2.16 | +2.4% | ¥87.93 | ¥91.56 | ¥87.50 | 533,633 | |
| ¥88.30 | -1.38 | -1.5% | ¥89.00 | ¥91.48 | ¥88.09 | 466,957 | |
| ¥89.68 | +3.68 | +4.3% | ¥85.30 | ¥89.90 | ¥85.14 | 492,775 | |
| ¥86.00 | -0.39 | -0.5% | ¥87.36 | ¥87.36 | ¥84.50 | 346,966 | |
| ¥86.39 | +0.89 | +1.0% | ¥83.25 | ¥86.99 | ¥82.87 | 428,694 | |
| ¥85.50 | -5.40 | -5.9% | ¥91.33 | ¥91.99 | ¥83.19 | 978,243 | |
| ¥90.90 | -1.23 | -1.3% | ¥92.23 | ¥92.23 | ¥89.00 | 583,258 | |
| ¥92.13 | +1.47 | +1.6% | ¥90.77 | ¥94.59 | ¥89.50 | 956,225 | |
| ¥90.66 | -7.04 | -7.2% | ¥96.60 | ¥98.32 | ¥89.88 | 1,093,062 | |
| ¥97.70 | +5.85 | +6.4% | ¥91.85 | ¥98.17 | ¥91.50 | 1,177,273 | |
| ¥91.85 | +1.65 | +1.8% | ¥90.38 | ¥92.36 | ¥88.81 | 522,096 | |
| ¥90.20 | +2.08 | +2.4% | ¥87.81 | ¥90.29 | ¥87.61 | 384,097 | |
| ¥88.12 | -1.18 | -1.3% | ¥90.45 | ¥91.35 | ¥88.00 | 397,695 | |
| ¥89.30 | +2.00 | +2.3% | ¥87.51 | ¥89.58 | ¥87.42 | 359,389 | |
| ¥87.30 | -1.51 | -1.7% | ¥88.05 | ¥89.12 | ¥86.87 | 462,601 | |
| ¥88.81 | -0.88 | -1.0% | ¥89.69 | ¥90.80 | ¥87.13 | 505,208 | |
| ¥89.69 | -1.88 | -2.1% | ¥91.48 | ¥92.43 | ¥88.30 | 1,183,805 | |
| ¥91.57 | +3.07 | +3.5% | ¥89.38 | ¥91.57 | ¥87.05 | 721,871 | |
| ¥88.50 | +3.06 | +3.6% | ¥85.61 | ¥88.81 | ¥85.45 | 629,845 | |
| ¥85.44 | +2.30 | +2.8% | ¥83.66 | ¥86.31 | ¥82.37 | 498,066 |
- Ticker
- Shanghai:688667
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(688667)"Wuhan Lincontrol Automotive Electronics Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
(688667)"Wuhan Lincontrol Automotive Electronics Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥94.24 (-0.3%) on Oct 9, 2026
Announcement on Increase in Estimated Routine Related Party Transactions for 2026
Sep 30, 2026
Closed ¥97.99 (-4.7%) on Sep 30, 2026
Announcement on Acquisition of Real Estate Ownership Certificate and Progress of External Investment
Sep 16, 2026
Closed ¥97.37 (+5.0%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥85.50 (-5.9%) on Aug 24, 2026
Announcement on External Investment and Signing of the "Project Investment Agreement"
Aug 6, 2026
Closed ¥91.57 (+3.5%) on Aug 6, 2026
Announcement on the Addition of Related Parties and the Estimated Routine Related-Party Transactions for 2026
Jul 22, 2026
Closed ¥82.54 (-2.9%) on Jul 22, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction
Jul 3, 2026
Closed ¥127.14 (-1.6%) on Jul 3, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 17, 2026
Closed ¥120.03 (+2.1%) on Jun 17, 2026
Announcement on Controlling Shareholders Not Reducing Their Shareholdings and Early Termination of the Shareholding Reduction Plan
Jun 11, 2026
Closed ¥108.27 (+3.9%) on Jun 11, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥109.65 (0.0%) on Jun 5, 2026
Wuhan Lincontrol Automotive Electronics Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuhan Lincontrol Automotive Electronics Co., Ltd.