Stock listing
Shanghai:688665 Cubic Sensor and Instrument Co., Ltd. (四方光电) 股价
Follow Cubic Sensor and Instrument Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688665
¥37.19 CNY -2.38 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥37.00 – ¥39.54 CNYOct 30, 2026
- Volume
- 859,102 sharesOct 30, 2026
- Market cap
- ¥3.76B CNYAt the close on Oct 30, 2026 · price × 101.2M shares outstanding
- 52-week range
- ¥35.35 – ¥67.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥25.93M CNYMedian day 508,189 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688665 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.19 | -2.38 | -6.0% | ¥38.94 | ¥39.54 | ¥37.00 | 859,102 | |
| ¥39.57 | -1.49 | -3.6% | ¥40.64 | ¥41.17 | ¥39.57 | 650,110 | |
| ¥41.06 | +2.06 | +5.3% | ¥39.50 | ¥42.00 | ¥39.45 | 856,938 | |
| ¥39.00 | -1.70 | -4.2% | ¥40.28 | ¥41.63 | ¥39.00 | 729,158 | |
| ¥40.70 | -0.30 | -0.7% | ¥40.99 | ¥42.48 | ¥40.60 | 804,765 | |
| ¥41.00 | +1.00 | +2.5% | ¥39.72 | ¥41.39 | ¥37.55 | 842,915 | |
| ¥40.00 | +0.11 | +0.3% | ¥40.27 | ¥40.88 | ¥39.16 | 520,395 | |
| ¥39.89 | -0.30 | -0.7% | ¥40.24 | ¥41.00 | ¥39.28 | 548,584 | |
| ¥40.19 | +3.08 | +8.3% | ¥37.10 | ¥40.99 | ¥36.98 | 1,086,553 | |
| ¥37.11 | +0.41 | +1.1% | ¥36.71 | ¥37.60 | ¥35.35 | 413,691 | |
| ¥36.70 | -0.20 | -0.5% | ¥37.75 | ¥37.75 | ¥36.41 | 419,301 | |
| ¥36.90 | -1.67 | -4.3% | ¥37.62 | ¥38.72 | ¥36.75 | 469,513 | |
| ¥38.57 | -1.53 | -3.8% | ¥39.98 | ¥40.20 | ¥38.38 | 507,322 | |
| ¥40.10 | -0.26 | -0.6% | ¥39.89 | ¥40.36 | ¥38.70 | 552,131 | |
| ¥40.36 | -0.74 | -1.8% | ¥41.00 | ¥41.10 | ¥40.06 | 385,820 | |
| ¥41.10 | +0.43 | +1.1% | ¥40.87 | ¥41.18 | ¥38.51 | 811,940 | |
| ¥40.67 | -0.41 | -1.0% | ¥41.49 | ¥42.02 | ¥40.45 | 650,116 | |
| ¥41.08 | -1.52 | -3.6% | ¥42.63 | ¥43.09 | ¥41.04 | 819,846 | |
| ¥42.60 | -0.57 | -1.3% | ¥43.00 | ¥43.59 | ¥42.31 | 906,462 | |
| ¥43.17 | -4.10 | -8.7% | ¥46.74 | ¥47.26 | ¥42.69 | 1,345,767 | |
| ¥47.27 | +0.29 | +0.6% | ¥46.90 | ¥48.30 | ¥46.01 | 1,657,819 | |
| ¥46.98 | +4.02 | +9.4% | ¥43.06 | ¥47.13 | ¥42.97 | 1,839,229 | |
| ¥42.96 | -0.03 | -0.1% | ¥42.86 | ¥44.12 | ¥42.86 | 730,349 | |
| ¥42.99 | -1.43 | -3.2% | ¥43.71 | ¥44.00 | ¥42.66 | 1,073,239 | |
| ¥44.42 | +1.22 | +2.8% | ¥43.90 | ¥44.65 | ¥43.37 | 530,385 | |
| ¥43.20 | -0.69 | -1.6% | ¥43.94 | ¥44.40 | ¥42.93 | 380,051 | |
| ¥43.89 | +0.82 | +1.9% | ¥43.00 | ¥43.98 | ¥42.54 | 392,285 | |
| ¥43.07 | -0.25 | -0.6% | ¥43.73 | ¥44.28 | ¥42.68 | 361,182 | |
| ¥43.32 | +0.75 | +1.8% | ¥42.57 | ¥43.74 | ¥42.05 | 253,933 | |
| ¥42.57 | -0.62 | -1.4% | ¥43.11 | ¥43.18 | ¥41.68 | 416,431 | |
| ¥43.19 | -0.55 | -1.3% | ¥43.41 | ¥44.29 | ¥43.12 | 270,534 | |
| ¥43.74 | +0.42 | +1.0% | ¥43.32 | ¥44.36 | ¥43.32 | 399,403 | |
| ¥43.32 | -0.98 | -2.2% | ¥43.99 | ¥44.66 | ¥43.00 | 459,606 | |
| ¥44.30 | +0.46 | +1.0% | ¥43.78 | ¥44.66 | ¥43.77 | 274,240 | |
| ¥43.84 | -0.82 | -1.8% | ¥44.99 | ¥45.99 | ¥43.63 | 508,189 | |
| ¥44.66 | +0.05 | +0.1% | ¥44.83 | ¥45.50 | ¥44.26 | 351,674 | |
| ¥44.61 | -0.48 | -1.1% | ¥44.43 | ¥45.70 | ¥44.33 | 245,901 | |
| ¥45.09 | -0.61 | -1.3% | ¥46.60 | ¥46.64 | ¥44.83 | 452,714 | |
| ¥45.70 | +0.88 | +2.0% | ¥44.82 | ¥45.88 | ¥43.82 | 676,358 | |
| ¥44.82 | -0.12 | -0.3% | ¥44.73 | ¥45.68 | ¥44.14 | 544,419 | |
| ¥44.94 | +1.16 | +2.6% | ¥43.81 | ¥44.94 | ¥43.72 | 407,954 | |
| ¥43.78 | +0.17 | +0.4% | ¥43.60 | ¥44.62 | ¥43.26 | 444,647 | |
| ¥43.61 | +0.46 | +1.1% | ¥42.98 | ¥44.02 | ¥42.35 | 460,688 | |
| ¥43.15 | -0.55 | -1.3% | ¥43.70 | ¥44.02 | ¥42.27 | 496,644 | |
| ¥43.70 | -0.18 | -0.4% | ¥43.84 | ¥44.21 | ¥42.76 | 507,293 | |
| ¥43.88 | -0.02 | 0.0% | ¥44.02 | ¥45.30 | ¥43.66 | 622,291 | |
| ¥43.90 | -4.01 | -8.4% | ¥47.47 | ¥47.48 | ¥43.72 | 802,654 | |
| ¥47.91 | +0.68 | +1.4% | ¥47.23 | ¥48.39 | ¥46.89 | 668,244 | |
| ¥47.23 | +1.37 | +3.0% | ¥45.51 | ¥47.29 | ¥45.51 | 504,112 | |
| ¥45.86 | +0.98 | +2.2% | ¥44.99 | ¥46.14 | ¥44.85 | 494,925 | |
| ¥44.88 | -0.73 | -1.6% | ¥45.74 | ¥46.76 | ¥44.88 | 540,309 | |
| ¥45.61 | +0.31 | +0.7% | ¥45.41 | ¥45.90 | ¥44.98 | 287,640 | |
| ¥45.30 | -0.22 | -0.5% | ¥45.52 | ¥46.14 | ¥44.85 | 450,284 | |
| ¥45.52 | -1.03 | -2.2% | ¥46.55 | ¥46.55 | ¥44.81 | 640,391 | |
| ¥46.55 | +0.92 | +2.0% | ¥45.79 | ¥46.56 | ¥44.10 | 556,844 | |
| ¥45.63 | +0.16 | +0.4% | ¥45.38 | ¥45.65 | ¥44.55 | 368,273 | |
| ¥45.47 | +0.43 | +1.0% | ¥44.93 | ¥45.90 | ¥44.92 | 468,050 | |
| ¥45.04 | +0.71 | +1.6% | ¥44.65 | ¥45.40 | ¥44.30 | 449,355 | |
| ¥44.33 | +1.62 | +3.8% | ¥43.14 | ¥44.53 | ¥43.10 | 586,983 | |
| ¥42.71 | +1.42 | +3.4% | ¥42.67 | ¥43.87 | ¥42.50 | 609,847 | |
| ¥41.29 | -1.02 | -2.4% | ¥42.44 | ¥42.52 | ¥40.86 | 382,798 |
- Ticker
- Shanghai:688665
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(688665)"Cubic Sensor and Instrument Co., Ltd."Report for Q3 2026
Latest news
(688665)"Cubic Sensor and Instrument Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥40.70 (-0.7%) on Oct 26, 2026
(688665)"Cubic Sensor and Instrument Co., Ltd."Announcement on Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares
Oct 17, 2026
Closed ¥37.11 (+1.1%) on Oct 19, 2026
Announcement on Shareholding Reduction Plan of Shareholders
Sep 21, 2026
Closed ¥42.99 (-3.2%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥43.88 (0.0%) on Aug 20, 2026
Announcement on the Progress of External Investment and Completion of Industrial and Commercial Change Registration
Jul 22, 2026
Closed ¥44.02 (-3.0%) on Jul 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 4, 2026
Closed ¥50.19 (-0.2%) on Jun 4, 2026
Announcement on Completion of the 2023–2025 Performance Commitment by Shield
May 12, 2026
Closed ¥51.70 (-2.5%) on May 12, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥53.05 (+1.9%) on May 11, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥48.96 (+1.8%) on Apr 30, 2026
Announcement on Application for Comprehensive Credit Line and Provision of Guarantee by the Company and Its Subsidiaries in 2026
Apr 18, 2026
Closed ¥48.03 (+0.3%) on Apr 20, 2026
Cubic Sensor and Instrument Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cubic Sensor and Instrument Co., Ltd.