Stock listing
Shanghai:688663 WindSun Science & Technology Co., Ltd. (新风光) 股价
Follow WindSun Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688663
¥41.53 CNY +1.25 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥39.90 – ¥42.49 CNYNov 2, 2026
- Volume
- 3.57M sharesNov 2, 2026
- Market cap
- ¥8.11B CNYAt the close on Nov 2, 2026 · price × 195.2M shares outstanding
- 52-week range
- ¥27.50 – ¥73.33 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥163.1M CNYMedian day 2.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688663 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.53 | +1.25 | +3.1% | ¥41.40 | ¥42.49 | ¥39.90 | 3,568,714 | |
| ¥40.28 | -5.16 | -11.4% | ¥44.10 | ¥44.98 | ¥40.16 | 3,475,606 | |
| ¥45.44 | -2.46 | -5.1% | ¥48.45 | ¥48.45 | ¥45.30 | 1,765,389 | |
| ¥47.90 | +3.10 | +6.9% | ¥45.01 | ¥48.30 | ¥45.01 | 2,846,492 | |
| ¥44.80 | -2.50 | -5.3% | ¥48.01 | ¥48.01 | ¥44.72 | 1,626,914 | |
| ¥47.30 | -0.69 | -1.4% | ¥47.00 | ¥48.39 | ¥46.90 | 1,381,853 | |
| ¥47.99 | +0.42 | +0.9% | ¥47.47 | ¥48.20 | ¥44.15 | 2,744,481 | |
| ¥47.57 | -1.53 | -3.1% | ¥49.50 | ¥49.69 | ¥46.63 | 1,959,650 | |
| ¥49.10 | -0.21 | -0.4% | ¥49.90 | ¥50.00 | ¥48.67 | 1,607,035 | |
| ¥49.31 | -0.66 | -1.3% | ¥50.19 | ¥50.30 | ¥48.97 | 1,646,834 | |
| ¥49.97 | +1.17 | +2.4% | ¥48.20 | ¥50.16 | ¥46.23 | 2,499,427 | |
| ¥48.80 | -0.58 | -1.2% | ¥50.48 | ¥50.51 | ¥48.02 | 2,142,205 | |
| ¥49.38 | -0.03 | -0.1% | ¥50.00 | ¥52.30 | ¥48.23 | 2,973,454 | |
| ¥49.41 | -4.01 | -7.5% | ¥53.40 | ¥53.40 | ¥49.27 | 2,550,113 | |
| ¥53.42 | +1.11 | +2.1% | ¥51.49 | ¥53.80 | ¥49.24 | 3,476,453 | |
| ¥52.31 | -3.09 | -5.6% | ¥55.41 | ¥55.49 | ¥51.70 | 2,545,397 | |
| ¥55.40 | -0.20 | -0.4% | ¥56.28 | ¥56.40 | ¥52.46 | 2,438,609 | |
| ¥55.60 | -1.38 | -2.4% | ¥57.30 | ¥58.90 | ¥55.15 | 3,086,703 | |
| ¥56.98 | +0.65 | +1.2% | ¥56.58 | ¥57.60 | ¥55.90 | 2,358,738 | |
| ¥56.33 | +1.61 | +2.9% | ¥54.18 | ¥56.88 | ¥54.18 | 1,849,693 | |
| ¥54.72 | -1.11 | -2.0% | ¥56.46 | ¥56.95 | ¥54.51 | 2,128,835 | |
| ¥55.83 | -1.22 | -2.1% | ¥57.50 | ¥57.88 | ¥55.69 | 2,023,958 | |
| ¥57.05 | -0.60 | -1.0% | ¥57.57 | ¥58.80 | ¥56.95 | 1,865,826 | |
| ¥57.65 | +0.17 | +0.3% | ¥57.28 | ¥59.65 | ¥57.28 | 3,111,161 | |
| ¥57.48 | +1.28 | +2.3% | ¥56.20 | ¥57.98 | ¥56.20 | 2,514,253 | |
| ¥56.20 | +0.66 | +1.2% | ¥55.60 | ¥57.00 | ¥55.60 | 2,074,681 | |
| ¥55.54 | -0.02 | 0.0% | ¥56.00 | ¥56.78 | ¥55.00 | 1,826,007 | |
| ¥55.56 | +0.71 | +1.3% | ¥54.54 | ¥56.17 | ¥54.54 | 1,586,201 | |
| ¥54.85 | -0.50 | -0.9% | ¥55.23 | ¥55.90 | ¥54.78 | 1,341,648 | |
| ¥55.35 | +1.09 | +2.0% | ¥54.07 | ¥55.95 | ¥52.99 | 1,672,937 | |
| ¥54.26 | -0.26 | -0.5% | ¥53.50 | ¥54.50 | ¥52.27 | 2,748,334 | |
| ¥54.52 | -1.46 | -2.6% | ¥55.98 | ¥56.50 | ¥54.20 | 2,016,403 | |
| ¥55.98 | -1.06 | -1.9% | ¥56.67 | ¥57.85 | ¥55.31 | 2,599,148 | |
| ¥57.04 | +1.49 | +2.7% | ¥55.60 | ¥57.49 | ¥54.11 | 3,431,339 | |
| ¥55.55 | +1.17 | +2.2% | ¥54.88 | ¥56.55 | ¥53.90 | 3,215,592 | |
| ¥54.38 | +0.47 | +0.9% | ¥54.20 | ¥55.00 | ¥53.23 | 2,530,660 | |
| ¥53.91 | +1.39 | +2.6% | ¥52.52 | ¥54.48 | ¥52.47 | 2,703,580 | |
| ¥52.52 | -0.65 | -1.2% | ¥52.86 | ¥53.48 | ¥51.62 | 1,752,782 | |
| ¥53.17 | -2.03 | -3.7% | ¥54.90 | ¥55.48 | ¥52.90 | 2,290,365 | |
| ¥55.20 | +1.05 | +1.9% | ¥53.76 | ¥55.40 | ¥53.50 | 2,626,172 | |
| ¥54.15 | +0.17 | +0.3% | ¥53.98 | ¥55.49 | ¥53.01 | 3,521,663 | |
| ¥53.98 | +0.13 | +0.2% | ¥54.00 | ¥54.70 | ¥51.68 | 3,982,299 | |
| ¥53.85 | +0.26 | +0.5% | ¥54.47 | ¥54.66 | ¥52.66 | 2,170,347 | |
| ¥53.59 | 0.00 | 0.0% | ¥52.99 | ¥54.47 | ¥51.00 | 2,176,081 | |
| ¥53.59 | -2.35 | -4.2% | ¥55.58 | ¥55.68 | ¥52.08 | 2,749,805 | |
| ¥55.94 | +0.60 | +1.1% | ¥55.34 | ¥56.55 | ¥54.20 | 2,718,429 | |
| ¥55.34 | -0.38 | -0.7% | ¥56.00 | ¥56.10 | ¥53.50 | 3,060,821 | |
| ¥55.72 | -2.58 | -4.4% | ¥55.39 | ¥57.80 | ¥53.80 | 4,872,670 | |
| ¥58.30 | -2.50 | -4.1% | ¥59.80 | ¥60.39 | ¥56.68 | 6,981,431 | |
| ¥60.80 | +3.60 | +6.3% | ¥56.90 | ¥61.23 | ¥56.10 | 8,974,461 | |
| ¥57.20 | +2.78 | +5.1% | ¥55.00 | ¥57.64 | ¥54.13 | 5,416,441 | |
| ¥54.42 | -0.79 | -1.4% | ¥55.34 | ¥56.88 | ¥53.90 | 4,021,779 | |
| ¥55.21 | +1.18 | +2.2% | ¥53.84 | ¥55.27 | ¥53.70 | 3,456,008 | |
| ¥54.03 | +1.81 | +3.5% | ¥51.70 | ¥56.00 | ¥51.70 | 5,536,133 | |
| ¥52.22 | -1.38 | -2.6% | ¥54.03 | ¥54.99 | ¥51.25 | 3,834,919 | |
| ¥53.60 | -0.20 | -0.4% | ¥53.59 | ¥54.87 | ¥52.12 | 5,330,712 | |
| ¥53.80 | +1.05 | +2.0% | ¥52.47 | ¥54.66 | ¥51.31 | 5,539,349 | |
| ¥52.75 | -0.06 | -0.1% | ¥53.00 | ¥54.45 | ¥51.11 | 5,029,386 | |
| ¥52.81 | +2.80 | +5.6% | ¥50.71 | ¥54.30 | ¥48.80 | 4,892,682 | |
| ¥50.01 | +0.67 | +1.4% | ¥49.04 | ¥50.31 | ¥48.10 | 3,636,927 |
- Ticker
- Shanghai:688663
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688663)"Windsun Science Technology Co., Ltd."Report for Q3 2026
Latest news
(688663)"Windsun Science Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥47.90 (+6.9%) on Oct 28, 2026
(688663)"Windsun Science Technology Co., Ltd."Announcement on Voluntary Disclosure of Obtaining International Certification for the Company's Solid-state Transformer (SST)
Oct 24, 2026
Closed ¥47.30 (-1.4%) on Oct 26, 2026
(688663)"Windsun Science Technology Co., Ltd."Announcement on Results of Shareholding Reduction by Specific Shareholder
Oct 21, 2026
Closed ¥49.10 (-0.4%) on Oct 21, 2026
(688663)"Windsun Science Technology Co., Ltd."Announcement on Implementing Cancellation of Repurchased Shares and Share Changes
Oct 9, 2026
Closed ¥55.40 (-0.4%) on Oct 9, 2026
Akeso's EGFR/TROP2 Bispecific ADC AK158D1 Granted NMPA Phase I Clearance for Advanced Solid Tumors, Marking Its Fourth Clinical-Stage ADC Candidate
Sep 17, 2026
Closed ¥55.54 (0.0%) on Sep 17, 2026
Issued by another party
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥53.17 (-3.7%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥53.98 (+0.2%) on Aug 27, 2026
Announcement on Repurchase of Shares for Cancellation and Reduction of Registered Capital and Notification to Creditors
Aug 20, 2026
Closed ¥55.34 (-0.7%) on Aug 20, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 19, 2026
Closed ¥55.72 (-4.4%) on Aug 19, 2026
WindSun Science & Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 26 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about WindSun Science & Technology Co., Ltd.