Stock listing

Shanghai:688660 Shanghai Electric Wind Power Group Co. Ltd. (电气风电) 股价

Follow Shanghai Electric Wind Power Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688660

¥7.27 CNY +0.17 (+2.4%)

Close on Nov 4, 2026

Past year -62.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.02 – ¥7.38 CNYNov 4, 2026
Volume
16.71M sharesNov 4, 2026
Market cap
¥9.69B CNYAt the close on Nov 4, 2026 · price × 1.33B shares outstanding
52-week range
¥6.77 – ¥20.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥203.2M CNYMedian day 19.69M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Electric Wind Power Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.27+0.17+2.4%¥7.12¥7.38¥7.0216,713,915
¥7.100.000.0%¥7.15¥7.30¥7.0412,186,155
¥7.10+0.18+2.6%¥6.96¥7.15¥6.7715,606,510
¥6.92-0.33-4.6%¥7.20¥7.31¥6.9216,168,478
¥7.25-0.01-0.1%¥7.28¥7.52¥7.1015,354,899
¥7.26+0.16+2.3%¥7.19¥7.36¥7.1612,626,598
¥7.10-0.35-4.7%¥7.49¥7.59¥7.0713,334,795
¥7.45-0.14-1.8%¥7.53¥7.60¥7.369,380,010
¥7.59+0.20+2.7%¥7.33¥7.63¥7.0415,858,908
¥7.39-0.30-3.9%¥7.69¥7.72¥7.3810,246,758
¥7.69-0.11-1.4%¥7.80¥7.93¥7.669,321,739
¥7.80+0.17+2.2%¥7.62¥7.83¥7.5414,166,507
¥7.63-0.29-3.7%¥7.80¥7.84¥7.4319,687,080
¥7.92+0.48+6.5%¥7.50¥7.93¥7.3326,363,982
¥7.44-0.49-6.2%¥7.77¥7.86¥7.4119,065,628
¥7.93-0.30-3.6%¥8.23¥8.23¥7.9214,224,289
¥8.23-0.27-3.2%¥8.35¥8.39¥8.0023,434,940
¥8.50-0.20-2.3%¥8.67¥9.19¥8.4525,776,178
¥8.70-0.20-2.2%¥8.83¥9.04¥8.5028,366,212
¥8.90-0.14-1.5%¥8.95¥9.13¥8.6527,729,452
¥9.04+0.28+3.2%¥8.76¥9.27¥8.7428,091,226
¥8.76+0.16+1.9%¥8.58¥8.85¥8.5516,152,051
¥8.60-0.25-2.8%¥8.95¥8.97¥8.4622,618,304
¥8.85-0.07-0.8%¥8.90¥9.05¥8.8320,024,303
¥8.92-0.18-2.0%¥9.07¥9.17¥8.9220,959,670
¥9.10-0.13-1.4%¥9.21¥9.30¥9.0623,310,352
¥9.23-0.17-1.8%¥9.30¥9.39¥9.1228,432,585
¥9.40+0.09+1.0%¥9.20¥9.63¥9.1339,983,504
¥9.31+0.31+3.4%¥8.88¥9.67¥8.8843,037,896
¥9.00-0.15-1.6%¥9.16¥9.32¥8.8532,103,512
¥9.15+0.26+2.9%¥8.84¥9.46¥8.8340,784,848
¥8.89-0.28-3.1%¥9.16¥9.25¥8.8633,998,888
¥9.17-0.07-0.8%¥9.30¥9.53¥8.8849,943,229
¥9.24+0.35+3.9%¥8.86¥9.67¥8.8658,683,355
¥8.89-0.06-0.7%¥8.88¥9.16¥8.8358,430,457
¥8.95+1.14+14.6%¥7.75¥9.37¥7.5793,283,518
¥7.81-0.61-7.2%¥8.20¥8.28¥7.7647,063,417
¥8.42+0.94+12.6%¥7.56¥8.45¥7.4945,563,775
¥7.48-0.13-1.7%¥7.63¥7.72¥7.4110,246,869
¥7.61-0.06-0.8%¥7.60¥7.65¥7.4511,590,738
¥7.67+0.18+2.4%¥7.48¥7.71¥7.4515,353,564
¥7.49-0.19-2.5%¥7.59¥7.59¥7.3914,208,261
¥7.68+0.16+2.1%¥7.50¥7.83¥7.4518,452,699
¥7.52-0.12-1.6%¥7.63¥7.63¥7.4514,454,834
¥7.64+0.19+2.6%¥7.50¥7.92¥7.4523,446,499
¥7.45+0.09+1.2%¥7.38¥7.49¥7.1814,755,200
¥7.36-0.38-4.9%¥7.76¥7.83¥7.2819,175,638
¥7.74-0.16-2.0%¥7.87¥7.88¥7.6612,215,377
¥7.90-0.13-1.6%¥8.20¥8.20¥7.8514,570,862
¥8.03-0.48-5.6%¥8.46¥8.49¥8.0118,977,520
¥8.51-0.50-5.5%¥8.88¥8.96¥8.4024,561,069
¥9.01+0.16+1.8%¥8.82¥9.04¥8.6914,432,672
¥8.85-0.14-1.6%¥8.99¥9.03¥8.7413,751,833
¥8.99-0.18-2.0%¥9.18¥9.25¥8.9915,805,969
¥9.170.000.0%¥9.15¥9.39¥9.1015,466,527
¥9.17+0.12+1.3%¥9.01¥9.37¥8.8921,941,597
¥9.05+0.17+1.9%¥8.88¥9.19¥8.7320,551,032
¥8.88-0.06-0.7%¥8.97¥9.00¥8.6521,438,772
¥8.94-0.23-2.5%¥9.15¥9.44¥8.9026,700,154
¥9.17+0.30+3.4%¥8.83¥9.28¥8.8027,884,927
¥8.87+0.11+1.3%¥8.76¥8.94¥8.7119,853,555
Ticker
Shanghai:688660
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688660)"Shanghai Electric Wind Power Group Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥7.26 (+2.3%) on Oct 28, 2026

(688660)"Shanghai Electric Wind Power Group Co., Ltd."Announcement on Provision for Asset Impairment and Recognition of Other Current Liabilities

Oct 28, 2026

Closed ¥7.26 (+2.3%) on Oct 28, 2026

(688660)"Shanghai Electric Wind Power Group Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 28, 2026

Closed ¥7.26 (+2.3%) on Oct 28, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Energy Industry

Aug 25, 2026

Closed ¥7.45 (+1.2%) on Aug 25, 2026

Semi-annual Report for 2026

Aug 18, 2026

Closed ¥8.51 (-5.5%) on Aug 18, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 23, 2026

Closed ¥11.35 (-3.6%) on May 25, 2026

2025 Annual Report (Revision)

May 13, 2026

Closed ¥12.88 (+2.8%) on May 13, 2026

Announcement on Attending Annual Report Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction in 2026 and the Q1 2026 Performance Briefing

Apr 25, 2026

Closed ¥12.13 (+0.2%) on Apr 27, 2026

Special Report on Deposit, Management and Actual Use of Raised Funds in 2025

Mar 28, 2026

Closed ¥12.86 (-1.1%) on Mar 30, 2026

Announcement on Preliminary Earnings Estimate for 2025

Feb 28, 2026

Closed ¥13.90 (-4.9%) on Mar 2, 2026

All Shanghai Electric Wind Power Group Co. Ltd. news

Shanghai Electric Wind Power Group Co. Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
15 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Electric Wind Power Group Co. Ltd.