Stock listing
Shanghai:688658 Youcare Pharmaceutical Group Co. Ltd. (悦康药业) 股价
Follow Youcare Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688658
¥10.91 CNY +0.27 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥10.35 – ¥10.97 CNYNov 2, 2026
- Volume
- 11.94M sharesNov 2, 2026
- Market cap
- ¥4.91B CNYAt the close on Nov 2, 2026 · price × 450.0M shares outstanding
- 52-week range
- ¥10.35 – ¥32.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥203.6M CNYMedian day 13.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688658 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.91 | +0.27 | +2.5% | ¥10.67 | ¥10.97 | ¥10.35 | 11,937,852 | |
| ¥10.64 | -0.70 | -6.2% | ¥11.23 | ¥11.40 | ¥10.60 | 16,348,392 | |
| ¥11.34 | -0.83 | -6.8% | ¥11.85 | ¥11.94 | ¥11.30 | 15,600,950 | |
| ¥12.17 | +0.08 | +0.7% | ¥12.20 | ¥12.35 | ¥12.01 | 9,068,074 | |
| ¥12.09 | -0.48 | -3.8% | ¥12.61 | ¥12.81 | ¥12.07 | 9,421,324 | |
| ¥12.57 | -0.07 | -0.6% | ¥12.58 | ¥12.81 | ¥12.44 | 10,218,266 | |
| ¥12.64 | +0.34 | +2.8% | ¥12.28 | ¥12.78 | ¥11.90 | 16,413,124 | |
| ¥12.30 | -0.30 | -2.4% | ¥12.76 | ¥12.81 | ¥12.30 | 8,919,093 | |
| ¥12.60 | -0.01 | -0.1% | ¥12.80 | ¥13.02 | ¥12.57 | 11,424,480 | |
| ¥12.61 | +0.31 | +2.5% | ¥12.23 | ¥12.64 | ¥12.10 | 9,667,857 | |
| ¥12.30 | +0.02 | +0.2% | ¥12.16 | ¥12.52 | ¥11.86 | 12,948,593 | |
| ¥12.28 | +0.16 | +1.3% | ¥12.36 | ¥13.10 | ¥12.15 | 19,205,165 | |
| ¥12.12 | -0.31 | -2.5% | ¥12.20 | ¥12.69 | ¥12.08 | 12,204,082 | |
| ¥12.43 | -0.43 | -3.3% | ¥12.74 | ¥12.80 | ¥12.43 | 8,649,334 | |
| ¥12.86 | -0.18 | -1.4% | ¥12.86 | ¥12.95 | ¥12.45 | 14,260,971 | |
| ¥13.04 | -0.34 | -2.5% | ¥13.53 | ¥13.69 | ¥13.02 | 11,907,242 | |
| ¥13.38 | +0.20 | +1.5% | ¥13.10 | ¥13.47 | ¥12.68 | 14,482,413 | |
| ¥13.18 | -0.86 | -6.1% | ¥14.14 | ¥14.25 | ¥13.15 | 18,554,755 | |
| ¥14.04 | +1.07 | +8.2% | ¥13.00 | ¥14.49 | ¥12.88 | 24,126,318 | |
| ¥12.97 | -0.06 | -0.5% | ¥12.90 | ¥13.33 | ¥12.80 | 8,443,765 | |
| ¥13.03 | -0.14 | -1.1% | ¥13.26 | ¥13.36 | ¥12.88 | 10,611,825 | |
| ¥13.17 | -0.63 | -4.6% | ¥13.73 | ¥13.96 | ¥13.08 | 13,181,405 | |
| ¥13.80 | -0.04 | -0.3% | ¥13.94 | ¥13.97 | ¥13.60 | 11,704,815 | |
| ¥13.84 | +0.43 | +3.2% | ¥13.35 | ¥14.19 | ¥13.22 | 18,531,170 | |
| ¥13.41 | +0.57 | +4.4% | ¥12.98 | ¥13.46 | ¥12.90 | 16,766,661 | |
| ¥12.84 | +0.27 | +2.1% | ¥12.57 | ¥13.16 | ¥12.52 | 12,255,457 | |
| ¥12.57 | +0.05 | +0.4% | ¥12.44 | ¥12.77 | ¥12.44 | 8,688,799 | |
| ¥12.52 | -0.02 | -0.2% | ¥12.46 | ¥12.62 | ¥12.36 | 6,785,884 | |
| ¥12.54 | -0.22 | -1.7% | ¥12.70 | ¥12.80 | ¥12.48 | 6,236,567 | |
| ¥12.76 | +0.44 | +3.6% | ¥12.40 | ¥12.81 | ¥12.23 | 10,430,665 | |
| ¥12.32 | -0.40 | -3.1% | ¥12.64 | ¥12.64 | ¥12.16 | 11,059,180 | |
| ¥12.72 | -0.29 | -2.2% | ¥12.99 | ¥13.00 | ¥12.62 | 9,149,792 | |
| ¥13.01 | -0.42 | -3.1% | ¥13.31 | ¥13.39 | ¥12.96 | 11,349,949 | |
| ¥13.43 | +0.16 | +1.2% | ¥13.27 | ¥13.56 | ¥13.07 | 11,357,349 | |
| ¥13.27 | -0.27 | -2.0% | ¥13.40 | ¥13.45 | ¥13.16 | 11,102,023 | |
| ¥13.54 | +0.41 | +3.1% | ¥13.20 | ¥14.19 | ¥13.15 | 24,167,908 | |
| ¥13.13 | -0.13 | -1.0% | ¥13.23 | ¥13.43 | ¥12.85 | 14,979,825 | |
| ¥13.26 | -0.36 | -2.6% | ¥13.59 | ¥13.77 | ¥13.23 | 14,319,282 | |
| ¥13.62 | +0.22 | +1.6% | ¥13.35 | ¥13.71 | ¥13.25 | 15,276,042 | |
| ¥13.40 | -0.87 | -6.1% | ¥14.08 | ¥14.12 | ¥13.25 | 21,280,119 | |
| ¥14.27 | -1.03 | -6.7% | ¥14.99 | ¥15.17 | ¥14.27 | 24,484,233 | |
| ¥15.30 | +0.58 | +3.9% | ¥14.45 | ¥15.44 | ¥13.84 | 34,749,976 | |
| ¥14.72 | +0.92 | +6.7% | ¥13.95 | ¥14.95 | ¥13.73 | 32,086,855 | |
| ¥13.80 | +0.59 | +4.5% | ¥13.00 | ¥13.84 | ¥12.86 | 21,910,996 | |
| ¥13.21 | -1.10 | -7.7% | ¥14.34 | ¥14.38 | ¥13.12 | 38,796,796 | |
| ¥14.31 | -1.18 | -7.6% | ¥14.40 | ¥14.95 | ¥13.54 | 52,082,762 | |
| ¥15.49 | +2.58 | +20.0% | ¥15.49 | ¥15.49 | ¥15.49 | 13,267,120 | |
| ¥12.91 | -0.60 | -4.4% | ¥13.39 | ¥13.65 | ¥12.89 | 12,537,505 | |
| ¥13.51 | +0.01 | +0.1% | ¥13.50 | ¥13.70 | ¥13.19 | 10,828,402 | |
| ¥13.50 | -0.16 | -1.2% | ¥13.52 | ¥13.65 | ¥13.04 | 14,960,655 | |
| ¥13.66 | +0.10 | +0.7% | ¥13.50 | ¥14.16 | ¥13.31 | 17,599,015 | |
| ¥13.56 | +0.18 | +1.3% | ¥13.36 | ¥13.95 | ¥13.19 | 15,503,414 | |
| ¥13.38 | -0.06 | -0.4% | ¥13.25 | ¥13.80 | ¥13.25 | 9,485,952 | |
| ¥13.44 | +0.28 | +2.1% | ¥13.21 | ¥14.00 | ¥13.01 | 15,726,371 | |
| ¥13.16 | -0.06 | -0.5% | ¥13.32 | ¥13.80 | ¥13.10 | 15,034,353 | |
| ¥13.22 | +0.90 | +7.3% | ¥12.28 | ¥13.25 | ¥12.23 | 23,378,821 | |
| ¥12.32 | -0.25 | -2.0% | ¥12.60 | ¥12.66 | ¥12.20 | 11,034,130 | |
| ¥12.57 | +0.02 | +0.2% | ¥12.77 | ¥12.78 | ¥12.48 | 13,395,631 | |
| ¥12.55 | +0.36 | +3.0% | ¥12.29 | ¥12.66 | ¥12.25 | 11,690,759 | |
| ¥12.19 | -0.09 | -0.7% | ¥12.32 | ¥12.42 | ¥12.11 | 9,874,064 |
- Ticker
- Shanghai:688658
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688658)"Youcare Pharmaceutical Group Co., Ltd."Report for Q3 2026
Latest news
(688658)"Youcare Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.34 (-6.8%) on Oct 29, 2026
(688658)"Youcare Pharmaceutical Group Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥11.34 (-6.8%) on Oct 29, 2026
(688658)"Youcare Pharmaceutical Group Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 29, 2026
Closed ¥11.34 (-6.8%) on Oct 29, 2026
(688658)"Youcare Pharmaceutical Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥11.34 (-6.8%) on Oct 29, 2026
(688658)"Youcare Pharmaceutical Group Co., Ltd."Announcement on Changes to Certain Raised Funds Investment Projects and Investment of Remaining Raised Funds and Remaining Over-raised Funds in New Raised Funds Investment Projects
Oct 29, 2026
Closed ¥11.34 (-6.8%) on Oct 29, 2026
(688658)"Youcare Pharmaceutical Group Co., Ltd."Announcement on Voluntary Disclosure of the Receipt of Marketing Approval for the New Drug Zihua Wenfei Zhisou Granules
Oct 16, 2026
Closed ¥12.28 (+1.3%) on Oct 16, 2026
Announcement on Voluntary Disclosure of the Subsidiary's YKYY036 Injection Obtaining Clinical Trial Approvals from the National Medical Products Administration and the U.S. Food and Drug Administration
Oct 14, 2026
Closed ¥12.43 (-3.3%) on Oct 14, 2026
Announcement on Opening a Raised Funds Account and Signing a Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 15, 2026
Closed ¥12.54 (-1.7%) on Sep 15, 2026
Announcement on the Use of a Portion of Over-raised Funds for Investment in New Projects
Aug 21, 2026
Closed ¥14.31 (-7.6%) on Aug 21, 2026
Announcement on Voluntary Disclosure of the Subsidiary's Receipt of FDA Clinical Trial Approval for YKYY033 Injection
Aug 13, 2026
Closed ¥13.56 (+1.3%) on Aug 13, 2026
Youcare Pharmaceutical Group Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 41 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Youcare Pharmaceutical Group Co. Ltd.