Stock listing
Shanghai:688657 Gstarsoft Co., Ltd. (浩辰软件) 股价
Follow Gstarsoft Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688657
¥29.20 CNY -0.91 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥29.04 – ¥30.92 CNYOct 30, 2026
- Volume
- 1.86M sharesOct 30, 2026
- Market cap
- ¥2.79B CNYAt the close on Oct 30, 2026 · price × 95.42M shares outstanding
- 52-week range
- ¥25.11 – ¥42.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥43.02M CNYMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688657 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.20 | -0.91 | -3.0% | ¥30.03 | ¥30.92 | ¥29.04 | 1,862,313 | |
| ¥30.11 | -1.36 | -4.3% | ¥31.02 | ¥31.61 | ¥30.10 | 1,268,473 | |
| ¥31.47 | +1.59 | +5.3% | ¥30.33 | ¥32.05 | ¥30.01 | 2,040,692 | |
| ¥29.88 | -2.92 | -8.9% | ¥32.71 | ¥33.20 | ¥29.88 | 2,351,657 | |
| ¥32.80 | +0.96 | +3.0% | ¥31.82 | ¥33.69 | ¥31.22 | 1,880,611 | |
| ¥31.84 | +1.26 | +4.1% | ¥30.51 | ¥31.95 | ¥29.25 | 1,229,776 | |
| ¥30.58 | -0.73 | -2.3% | ¥31.83 | ¥31.83 | ¥30.58 | 764,475 | |
| ¥31.31 | +0.17 | +0.5% | ¥31.43 | ¥31.95 | ¥31.02 | 1,067,416 | |
| ¥31.14 | +1.35 | +4.5% | ¥29.38 | ¥31.57 | ¥29.38 | 1,088,489 | |
| ¥29.79 | -0.11 | -0.4% | ¥30.15 | ¥30.30 | ¥28.86 | 868,030 | |
| ¥29.90 | -0.04 | -0.1% | ¥30.20 | ¥30.93 | ¥29.73 | 826,757 | |
| ¥29.94 | -1.10 | -3.5% | ¥30.64 | ¥30.90 | ¥29.62 | 1,136,373 | |
| ¥31.04 | -0.95 | -3.0% | ¥32.44 | ¥32.44 | ¥30.92 | 962,572 | |
| ¥31.99 | 0.00 | 0.0% | ¥32.00 | ¥32.45 | ¥30.67 | 1,031,497 | |
| ¥31.99 | -1.07 | -3.2% | ¥33.32 | ¥33.32 | ¥31.69 | 839,971 | |
| ¥33.06 | +0.56 | +1.7% | ¥32.54 | ¥33.17 | ¥31.31 | 982,084 | |
| ¥32.50 | -0.88 | -2.6% | ¥33.52 | ¥34.37 | ¥32.20 | 931,556 | |
| ¥33.38 | -0.40 | -1.2% | ¥33.93 | ¥33.97 | ¥33.22 | 771,791 | |
| ¥33.78 | +0.46 | +1.4% | ¥33.70 | ¥34.06 | ¥33.19 | 883,271 | |
| ¥33.32 | -0.63 | -1.9% | ¥33.95 | ¥34.12 | ¥33.09 | 678,070 | |
| ¥33.95 | -0.44 | -1.3% | ¥34.72 | ¥34.72 | ¥33.78 | 674,514 | |
| ¥34.39 | +0.47 | +1.4% | ¥33.92 | ¥34.55 | ¥33.53 | 965,777 | |
| ¥33.92 | -0.04 | -0.1% | ¥34.12 | ¥34.29 | ¥33.64 | 726,454 | |
| ¥33.96 | +1.22 | +3.7% | ¥32.66 | ¥33.98 | ¥32.66 | 1,317,413 | |
| ¥32.74 | +0.22 | +0.7% | ¥32.52 | ¥33.24 | ¥32.50 | 890,680 | |
| ¥32.52 | +0.39 | +1.2% | ¥32.18 | ¥32.78 | ¥31.76 | 780,298 | |
| ¥32.13 | +0.90 | +2.9% | ¥31.52 | ¥32.25 | ¥30.70 | 723,928 | |
| ¥31.23 | -0.30 | -1.0% | ¥31.50 | ¥31.97 | ¥30.90 | 729,459 | |
| ¥31.53 | -0.05 | -0.2% | ¥31.55 | ¥32.09 | ¥30.69 | 809,466 | |
| ¥31.58 | -0.42 | -1.3% | ¥31.96 | ¥32.22 | ¥30.23 | 1,288,428 | |
| ¥32.00 | -0.32 | -1.0% | ¥32.08 | ¥32.33 | ¥31.51 | 756,183 | |
| ¥32.32 | -0.54 | -1.6% | ¥32.56 | ¥33.51 | ¥32.16 | 716,802 | |
| ¥32.86 | -0.67 | -2.0% | ¥33.52 | ¥33.91 | ¥32.28 | 1,226,552 | |
| ¥33.53 | +1.35 | +4.2% | ¥32.26 | ¥34.10 | ¥32.18 | 1,615,547 | |
| ¥32.18 | +0.34 | +1.1% | ¥32.33 | ¥33.28 | ¥31.92 | 1,126,499 | |
| ¥31.84 | -1.20 | -3.6% | ¥33.04 | ¥33.29 | ¥31.51 | 1,389,166 | |
| ¥33.04 | -0.07 | -0.2% | ¥33.39 | ¥33.64 | ¥32.37 | 846,428 | |
| ¥33.11 | -0.26 | -0.8% | ¥33.37 | ¥33.50 | ¥32.88 | 927,481 | |
| ¥33.37 | +1.17 | +3.6% | ¥32.00 | ¥33.46 | ¥31.88 | 1,628,504 | |
| ¥32.20 | +0.23 | +0.7% | ¥32.28 | ¥33.05 | ¥32.11 | 1,159,583 | |
| ¥31.97 | +0.06 | +0.2% | ¥32.22 | ¥32.22 | ¥31.71 | 732,167 | |
| ¥31.91 | -0.83 | -2.5% | ¥32.75 | ¥33.05 | ¥31.87 | 786,831 | |
| ¥32.74 | +0.28 | +0.9% | ¥32.46 | ¥32.89 | ¥31.80 | 795,270 | |
| ¥32.46 | -0.32 | -1.0% | ¥32.24 | ¥33.01 | ¥32.10 | 1,173,834 | |
| ¥32.78 | -0.20 | -0.6% | ¥32.81 | ¥33.10 | ¥32.24 | 1,008,157 | |
| ¥32.98 | +0.05 | +0.2% | ¥33.48 | ¥33.85 | ¥32.80 | 1,195,378 | |
| ¥32.93 | -1.79 | -5.2% | ¥34.01 | ¥34.48 | ¥32.82 | 2,526,884 | |
| ¥34.72 | -1.24 | -3.4% | ¥35.59 | ¥35.87 | ¥34.38 | 2,058,360 | |
| ¥35.96 | +1.52 | +4.4% | ¥34.50 | ¥36.26 | ¥34.40 | 2,616,846 | |
| ¥34.44 | -0.56 | -1.6% | ¥35.00 | ¥35.22 | ¥34.12 | 1,318,831 | |
| ¥35.00 | -0.02 | -0.1% | ¥35.19 | ¥35.69 | ¥34.51 | 1,871,479 | |
| ¥35.02 | +1.74 | +5.2% | ¥33.28 | ¥35.90 | ¥32.92 | 2,750,474 | |
| ¥33.28 | +0.16 | +0.5% | ¥33.07 | ¥33.61 | ¥32.55 | 1,191,050 | |
| ¥33.12 | +0.60 | +1.8% | ¥32.70 | ¥33.20 | ¥32.01 | 1,656,744 | |
| ¥32.52 | +0.07 | +0.2% | ¥32.44 | ¥33.00 | ¥31.72 | 2,167,433 | |
| ¥32.45 | +0.32 | +1.0% | ¥31.70 | ¥33.34 | ¥31.70 | 1,881,130 | |
| ¥32.13 | +1.29 | +4.2% | ¥30.71 | ¥33.45 | ¥30.55 | 3,772,618 | |
| ¥30.84 | +0.89 | +3.0% | ¥30.18 | ¥31.18 | ¥30.00 | 2,454,929 | |
| ¥29.95 | +0.93 | +3.2% | ¥29.21 | ¥30.13 | ¥29.00 | 2,032,453 | |
| ¥29.02 | +1.01 | +3.6% | ¥28.24 | ¥29.45 | ¥28.03 | 2,115,189 | |
| ¥28.01 | +0.15 | +0.5% | ¥27.59 | ¥28.60 | ¥27.43 | 1,389,588 |
- Ticker
- Shanghai:688657
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Report for Q3 2026
Latest news
(688657)"GSTARSOFT CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds and Self-owned Funds for Cash Management
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Announcement on Resolutions of the 13th Meeting of the 6th Board of Directors
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Announcement on Resignation and By-election of Non-independent Director
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Announcement on Litigation Involving the Company
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Announcement on Departure of Independent Director upon Upcoming Expiration of Term, By-Election of Independent Director and Adjustment of Members of Special Committees of the Board of Directors
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
(688657)"GSTARSOFT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥29.88 (-8.9%) on Oct 27, 2026
Gstarsoft Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 30 in the last 12 months · 58 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gstarsoft Co., Ltd.