Stock listing

Shanghai:688656 HOB Biotech Group Corp., Ltd. (浩欧博) 股价

Follow HOB Biotech Group Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688656

¥93.75 CNY -6.06 (-6.1%)

Close on Oct 30, 2026

Past year -40.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥93.31 – ¥101.45 CNYOct 30, 2026
Volume
575,783 sharesOct 30, 2026
Market cap
¥5.95B CNYAt the close on Oct 30, 2026 · price × 63.52M shares outstanding
52-week range
¥76.62 – ¥217.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥86.49M CNYMedian day 695,313 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HOB Biotech Group Corp., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688656 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥93.75-6.06-6.1%¥100.49¥101.45¥93.31575,783
¥99.81-3.81-3.7%¥103.65¥104.56¥99.58437,541
¥103.62+2.99+3.0%¥101.04¥104.83¥100.63451,634
¥100.63+0.030.0%¥102.26¥102.77¥99.00476,269
¥100.60-0.79-0.8%¥100.04¥102.80¥99.00569,857
¥101.39+2.39+2.4%¥100.00¥103.00¥91.02779,395
¥99.00-6.44-6.1%¥105.44¥107.80¥99.00517,966
¥105.44+0.55+0.5%¥106.57¥106.99¥103.36471,900
¥104.89+0.89+0.9%¥103.57¥105.50¥99.98543,289
¥104.00-0.90-0.9%¥103.84¥106.88¥98.50689,092
¥104.90+1.77+1.7%¥104.72¥109.99¥104.17764,847
¥103.13-3.87-3.6%¥105.79¥106.66¥102.31611,108
¥107.00-7.06-6.2%¥114.80¥114.80¥106.67695,313
¥114.06-2.09-1.8%¥116.03¥116.03¥107.42825,677
¥116.15-3.85-3.2%¥122.40¥122.99¥115.50730,750
¥120.00-6.51-5.1%¥126.51¥127.21¥115.001,013,936
¥126.51-5.21-4.0%¥129.09¥134.98¥125.52926,382
¥131.72-0.31-0.2%¥134.03¥137.00¥130.14805,088
¥132.03-5.63-4.1%¥136.88¥138.73¥131.02975,662
¥137.66+5.51+4.2%¥134.20¥139.21¥127.521,635,132
¥132.15-8.89-6.3%¥139.00¥144.88¥131.181,684,573
¥141.04+23.51+20.0%¥116.72¥141.04¥116.341,799,434
¥117.53-2.57-2.1%¥119.79¥121.00¥116.01686,815
¥120.10+6.50+5.7%¥114.20¥125.06¥114.20787,721
¥113.60+2.42+2.2%¥111.18¥113.89¥111.13472,847
¥111.18+1.94+1.8%¥109.68¥114.99¥108.10633,054
¥109.24-1.87-1.7%¥110.10¥111.32¥107.63614,558
¥111.11-1.24-1.1%¥113.14¥115.00¥109.53916,595
¥112.35-6.22-5.2%¥117.98¥117.98¥111.221,030,790
¥118.57-3.38-2.8%¥121.96¥122.48¥114.65893,390
¥121.95-2.82-2.3%¥128.23¥128.23¥120.50979,195
¥124.77+6.47+5.5%¥120.00¥127.50¥117.311,366,478
¥118.30+1.38+1.2%¥116.92¥118.69¥113.521,029,094
¥116.92+12.44+11.9%¥103.94¥117.74¥103.941,568,427
¥104.48-0.46-0.4%¥104.42¥110.50¥103.30835,254
¥104.94-2.61-2.4%¥110.00¥115.22¥103.181,262,266
¥107.55+6.64+6.6%¥102.00¥110.20¥100.001,333,708
¥100.91+4.47+4.6%¥96.25¥103.50¥93.281,043,903
¥96.44+2.75+2.9%¥92.81¥96.66¥92.81631,422
¥93.69-0.31-0.3%¥93.75¥95.50¥92.53522,165
¥94.00-1.36-1.4%¥95.96¥95.96¥93.08546,120
¥95.36+2.29+2.5%¥95.04¥99.11¥94.28784,776
¥93.07-1.81-1.9%¥93.11¥93.96¥90.87712,199
¥94.88-6.90-6.8%¥103.43¥103.43¥91.651,572,068
¥101.78+6.37+6.7%¥95.88¥102.60¥94.201,390,977
¥95.41+3.36+3.7%¥94.05¥97.82¥91.50868,667
¥92.05-9.15-9.0%¥98.40¥101.38¥91.511,299,168
¥101.20+7.42+7.9%¥94.90¥102.25¥94.001,082,329
¥93.78+0.63+0.7%¥91.85¥93.91¥91.25439,719
¥93.15+0.05+0.1%¥92.64¥94.36¥91.00322,235
¥93.10+0.09+0.1%¥92.82¥95.99¥92.08364,285
¥93.01+0.86+0.9%¥91.43¥95.80¥91.43548,978
¥92.15+1.45+1.6%¥89.00¥95.58¥88.52540,020
¥90.70+0.83+0.9%¥91.50¥91.50¥88.08445,576
¥89.87+3.83+4.5%¥86.18¥90.58¥85.01491,485
¥86.04-0.99-1.1%¥86.88¥86.88¥84.80314,269
¥87.03+1.60+1.9%¥83.30¥87.55¥83.30344,856
¥85.43+3.07+3.7%¥83.17¥87.54¥83.17529,345
¥82.36+1.86+2.3%¥81.24¥82.59¥80.00345,471
¥80.50+2.01+2.6%¥79.86¥82.34¥78.87417,592
¥78.49-1.71-2.1%¥79.90¥82.40¥77.02408,169
Ticker
Shanghai:688656
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688656)"HOB BIOTECH GROUP CORP., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥93.75 (-6.1%) on Oct 30, 2026

(688656)"HOB BIOTECH GROUP CORP., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥93.75 (-6.1%) on Oct 30, 2026

(688656)"HOB BIOTECH GROUP CORP., LTD."Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate by Wholly-owned Subsidiary

Oct 23, 2026

Closed ¥101.39 (+2.4%) on Oct 23, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 11, 2026

Closed ¥118.57 (-2.8%) on Sep 11, 2026

Statement and Review Opinion on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 5, 2026

Closed ¥116.92 (+11.9%) on Sep 7, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Aug 26, 2026

Closed ¥95.36 (+2.5%) on Aug 26, 2026

Semi-annual Report for 2026

Aug 18, 2026

Closed ¥101.20 (+7.9%) on Aug 18, 2026

Announcement on Voluntary Disclosure Regarding a Wholly-Owned Subsidiary's Obtaining of a Medical Device Registration Certificate

Jul 16, 2026

Closed ¥95.04 (-0.6%) on Jul 16, 2026

Announcement on Changing Registered Capital, Amending the "Articles of Association", and Handling Industrial and Commercial Change Registration

Jul 4, 2026

Closed ¥104.15 (+0.6%) on Jul 6, 2026

Indicative Announcement on Termination of Person Acting in Concert Relationship by Shareholder and Changes in Equity

Jun 26, 2026

Closed ¥98.00 (+5.2%) on Jun 26, 2026

All HOB Biotech Group Corp., Ltd. news

HOB Biotech Group Corp., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
26 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about HOB Biotech Group Corp., Ltd.