Stock listing
Shanghai:688655 Shenzhen Xunjiexing Technology Corp., Ltd. (迅捷兴) 股价
Follow Shenzhen Xunjiexing Technology Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688655
¥43.27 CNY +3.27 (+8.2%)
Close on Nov 4, 2026
- Day range
- ¥38.01 – ¥43.74 CNYNov 4, 2026
- Volume
- 16.08M sharesNov 4, 2026
- Market cap
- ¥5.77B CNYAt the close on Nov 4, 2026 · price × 133.4M shares outstanding
- 52-week range
- ¥16.49 – ¥80.78 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥693.3M CNYMedian day 12.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688655 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.27 | +3.27 | +8.2% | ¥40.29 | ¥43.74 | ¥38.01 | 16,075,072 | |
| ¥40.00 | -4.42 | -10.0% | ¥43.11 | ¥44.10 | ¥39.71 | 12,498,264 | |
| ¥44.42 | +0.17 | +0.4% | ¥44.25 | ¥46.44 | ¥43.01 | 12,495,749 | |
| ¥44.25 | -1.32 | -2.9% | ¥42.40 | ¥48.63 | ¥41.47 | 15,139,032 | |
| ¥45.57 | -4.68 | -9.3% | ¥48.20 | ¥51.03 | ¥45.54 | 13,504,265 | |
| ¥50.25 | +4.80 | +10.6% | ¥47.14 | ¥50.48 | ¥45.10 | 14,947,954 | |
| ¥45.45 | -3.75 | -7.6% | ¥51.00 | ¥52.37 | ¥45.10 | 10,506,037 | |
| ¥49.20 | -4.98 | -9.2% | ¥52.84 | ¥53.15 | ¥48.80 | 12,353,017 | |
| ¥54.18 | -1.82 | -3.3% | ¥54.29 | ¥56.50 | ¥50.26 | 13,250,847 | |
| ¥56.00 | -3.69 | -6.2% | ¥60.08 | ¥60.08 | ¥55.60 | 9,949,700 | |
| ¥59.69 | -0.89 | -1.5% | ¥61.67 | ¥62.00 | ¥58.00 | 11,891,766 | |
| ¥60.58 | +1.12 | +1.9% | ¥59.03 | ¥67.57 | ¥57.30 | 15,253,831 | |
| ¥59.46 | -1.74 | -2.8% | ¥60.60 | ¥63.50 | ¥54.78 | 13,532,246 | |
| ¥61.20 | -4.03 | -6.2% | ¥66.21 | ¥67.54 | ¥60.49 | 12,929,212 | |
| ¥65.23 | -4.36 | -6.3% | ¥66.70 | ¥70.29 | ¥64.65 | 14,852,940 | |
| ¥69.59 | -1.20 | -1.7% | ¥69.15 | ¥72.58 | ¥68.28 | 19,302,026 | |
| ¥70.79 | +11.80 | +20.0% | ¥56.83 | ¥70.79 | ¥55.08 | 17,758,879 | |
| ¥58.99 | -7.11 | -10.8% | ¥63.01 | ¥64.44 | ¥58.08 | 14,126,130 | |
| ¥66.10 | -1.71 | -2.5% | ¥67.81 | ¥71.25 | ¥63.71 | 15,430,436 | |
| ¥67.81 | -4.09 | -5.7% | ¥74.77 | ¥76.00 | ¥66.60 | 11,911,798 | |
| ¥71.90 | -3.80 | -5.0% | ¥75.99 | ¥77.49 | ¥71.53 | 14,501,486 | |
| ¥75.70 | +12.62 | +20.0% | ¥61.90 | ¥75.70 | ¥61.68 | 13,593,750 | |
| ¥63.08 | -10.72 | -14.5% | ¥72.69 | ¥73.49 | ¥62.20 | 14,315,482 | |
| ¥73.80 | -4.35 | -5.6% | ¥78.14 | ¥79.23 | ¥73.57 | 10,769,808 | |
| ¥78.15 | +0.94 | +1.2% | ¥77.58 | ¥80.78 | ¥76.10 | 12,715,986 | |
| ¥77.21 | +4.00 | +5.5% | ¥75.39 | ¥79.77 | ¥73.21 | 14,324,355 | |
| ¥73.21 | +8.20 | +12.6% | ¥66.20 | ¥73.78 | ¥66.00 | 14,653,214 | |
| ¥65.01 | +3.89 | +6.4% | ¥62.34 | ¥66.32 | ¥60.68 | 13,292,609 | |
| ¥61.12 | +0.82 | +1.4% | ¥60.17 | ¥64.88 | ¥60.00 | 11,856,512 | |
| ¥60.30 | -0.05 | -0.1% | ¥60.50 | ¥62.38 | ¥59.03 | 11,682,567 | |
| ¥60.35 | -1.56 | -2.5% | ¥61.13 | ¥62.50 | ¥59.86 | 13,464,420 | |
| ¥61.91 | +1.79 | +3.0% | ¥59.00 | ¥65.53 | ¥59.00 | 19,461,931 | |
| ¥60.12 | +3.80 | +6.7% | ¥55.18 | ¥62.00 | ¥55.18 | 17,440,073 | |
| ¥56.32 | -0.20 | -0.4% | ¥54.81 | ¥59.00 | ¥54.81 | 14,274,622 | |
| ¥56.52 | +1.66 | +3.0% | ¥55.46 | ¥58.83 | ¥53.55 | 17,939,239 | |
| ¥54.86 | +4.34 | +8.6% | ¥53.30 | ¥57.58 | ¥53.05 | 25,124,897 | |
| ¥50.52 | +8.42 | +20.0% | ¥43.90 | ¥50.52 | ¥43.80 | 12,760,539 | |
| ¥42.10 | -3.68 | -8.0% | ¥47.00 | ¥47.50 | ¥41.38 | 12,713,017 | |
| ¥45.78 | +3.94 | +9.4% | ¥43.30 | ¥46.70 | ¥43.30 | 13,378,422 | |
| ¥41.84 | -1.74 | -4.0% | ¥42.46 | ¥44.36 | ¥41.70 | 7,424,271 | |
| ¥43.58 | +0.18 | +0.4% | ¥43.50 | ¥45.55 | ¥42.37 | 9,723,043 | |
| ¥43.40 | +0.85 | +2.0% | ¥40.05 | ¥44.44 | ¥40.05 | 7,569,550 | |
| ¥42.55 | -2.87 | -6.3% | ¥44.96 | ¥45.60 | ¥42.10 | 10,495,122 | |
| ¥45.42 | +1.87 | +4.3% | ¥43.90 | ¥47.10 | ¥42.77 | 12,880,276 | |
| ¥43.55 | -2.18 | -4.8% | ¥45.80 | ¥46.80 | ¥42.20 | 12,073,128 | |
| ¥45.73 | +3.94 | +9.4% | ¥40.50 | ¥46.72 | ¥40.50 | 15,266,474 | |
| ¥41.79 | -0.57 | -1.3% | ¥42.62 | ¥42.90 | ¥39.58 | 8,754,065 | |
| ¥42.36 | -0.58 | -1.4% | ¥41.21 | ¥44.50 | ¥40.69 | 11,447,879 | |
| ¥42.94 | +1.16 | +2.8% | ¥42.00 | ¥44.05 | ¥40.29 | 12,808,568 | |
| ¥41.78 | -3.23 | -7.2% | ¥43.34 | ¥46.90 | ¥41.40 | 12,640,463 | |
| ¥45.01 | +2.23 | +5.2% | ¥44.88 | ¥46.99 | ¥43.85 | 14,954,327 | |
| ¥42.78 | +5.03 | +13.3% | ¥38.76 | ¥43.18 | ¥38.02 | 12,379,591 | |
| ¥37.75 | +1.70 | +4.7% | ¥36.11 | ¥38.00 | ¥36.11 | 7,217,069 | |
| ¥36.05 | -1.27 | -3.4% | ¥38.07 | ¥38.30 | ¥35.88 | 7,713,290 | |
| ¥37.32 | +2.18 | +6.2% | ¥35.01 | ¥38.00 | ¥35.00 | 10,442,981 | |
| ¥35.14 | -0.57 | -1.6% | ¥34.66 | ¥35.60 | ¥34.01 | 7,185,409 | |
| ¥35.71 | -2.95 | -7.6% | ¥37.99 | ¥38.60 | ¥34.34 | 13,111,861 | |
| ¥38.66 | +4.56 | +13.4% | ¥34.22 | ¥39.45 | ¥34.22 | 13,730,346 | |
| ¥34.10 | +0.94 | +2.8% | ¥32.08 | ¥34.90 | ¥32.08 | 8,256,589 | |
| ¥33.16 | +1.59 | +5.0% | ¥30.43 | ¥33.50 | ¥30.43 | 8,896,925 | |
| ¥31.57 | +2.18 | +7.4% | ¥29.90 | ¥31.82 | ¥29.45 | 5,545,601 |
- Ticker
- Shanghai:688655
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Announcement on Use of Self-raised Funds to Pay Certain Funds for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Nov 4, 2026
Closed ¥43.27 (+8.2%) on Nov 4, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Nov 4, 2026
Closed ¥43.27 (+8.2%) on Nov 4, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Announcement on Use of Idle Raised Funds for Cash Management
Nov 4, 2026
Closed ¥43.27 (+8.2%) on Nov 4, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Announcement on Use of Certain Raised Funds to Increase the Capital in a Wholly-owned Subsidiary for the Implementation of Raised Funds Investment Projects
Nov 4, 2026
Closed ¥43.27 (+8.2%) on Nov 4, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Announcement on Adjustment of the Amount of Raised Funds to Be Invested in Raised Funds Investment Projects
Nov 4, 2026
Closed ¥43.27 (+8.2%) on Nov 4, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥45.57 (-9.3%) on Oct 29, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥45.57 (-9.3%) on Oct 29, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥45.57 (-9.3%) on Oct 29, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Announcement on Provision for Credit Impairment Losses and Asset Impairment Losses for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥45.57 (-9.3%) on Oct 29, 2026
(688655)"SHENZHEN XUNJIEXING TECHNOLOGY CORP., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥45.57 (-9.3%) on Oct 29, 2026
Financings
Private placement of a shares (issued to specific investors by simplified procedure)
Oct 13, 2026
Update: private placement
Shenzhen Xunjiexing Technology Corp., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 41 in the last 12 months · 62 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Xunjiexing Technology Corp., Ltd.