Stock listing

Shanghai:688653 Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. (康希通信) 股价

Follow Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688653

¥11.82 CNY -0.48 (-3.9%)

Close on Nov 3, 2026

Past 3 months +6.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥11.76 – ¥12.28 CNYNov 3, 2026
Volume
12.52M sharesNov 3, 2026
Market cap
¥5.02B CNYAt the close on Nov 3, 2026 · price × 424.5M shares outstanding
Traded on an average day
¥185.7M CNYMedian day 12.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688653 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.82-0.48-3.9%¥12.20¥12.28¥11.7612,518,983
¥12.30+0.34+2.8%¥12.00¥12.50¥11.8216,862,920
¥11.96-0.58-4.6%¥12.28¥12.82¥11.9620,956,598
¥12.54+0.52+4.3%¥12.28¥13.39¥11.7927,907,566
¥12.02+0.62+5.4%¥11.64¥12.14¥11.4712,143,241
¥11.40-0.55-4.6%¥12.15¥12.16¥11.407,795,526
¥11.95-0.21-1.7%¥12.43¥12.46¥11.869,856,193
¥12.16+0.39+3.3%¥11.51¥12.24¥10.9913,314,755
¥11.77-0.24-2.0%¥12.08¥12.33¥11.767,610,102
¥12.01-0.02-0.2%¥12.17¥12.40¥11.987,146,483
¥12.03+0.48+4.2%¥11.48¥12.17¥11.438,980,095
¥11.55-0.24-2.0%¥11.75¥11.79¥11.268,412,109
¥11.79-0.05-0.4%¥12.21¥12.21¥11.707,594,539
¥11.84-0.44-3.6%¥11.82¥12.19¥11.8110,751,102
¥12.28-0.63-4.9%¥12.52¥12.68¥12.2710,245,808
¥12.91+0.11+0.9%¥12.55¥13.06¥12.0416,050,862
¥12.80-0.56-4.2%¥13.30¥13.33¥12.7112,012,007
¥13.36-0.14-1.0%¥13.37¥13.59¥12.7115,741,161
¥13.50-0.78-5.5%¥14.46¥14.52¥13.2912,253,381
¥14.28-0.40-2.7%¥14.93¥15.11¥14.269,322,382
¥14.68-0.07-0.5%¥14.81¥14.99¥14.5210,650,943
¥14.75-0.64-4.2%¥15.34¥15.34¥14.5814,936,240
¥15.39-0.29-1.8%¥15.64¥15.90¥15.3812,711,927
¥15.68+0.42+2.8%¥15.30¥15.82¥15.1312,814,044
¥15.26-0.14-0.9%¥15.53¥15.62¥15.1911,620,735
¥15.40+0.35+2.3%¥15.30¥15.59¥15.1215,153,719
¥15.05+1.10+7.9%¥14.17¥15.20¥14.1720,286,279
¥13.95+0.02+0.1%¥13.96¥14.19¥13.868,568,208
¥13.93+0.74+5.6%¥13.26¥14.05¥13.1611,591,616
¥13.19-0.22-1.6%¥13.30¥13.52¥13.187,075,445
¥13.41+0.47+3.6%¥13.27¥13.74¥13.0212,437,282
¥12.94-0.25-1.9%¥13.12¥13.14¥12.638,687,544
¥13.19-0.22-1.6%¥13.30¥13.45¥13.175,541,168
¥13.41+0.04+0.3%¥13.46¥13.63¥13.306,220,673
¥13.37-0.16-1.2%¥13.53¥13.64¥13.326,825,742
¥13.53+0.06+0.4%¥13.61¥13.75¥13.498,132,207
¥13.47-0.35-2.5%¥13.94¥14.28¥13.3512,958,870
¥13.82+0.03+0.2%¥14.05¥14.55¥13.7211,266,484
¥13.79-0.19-1.4%¥13.76¥13.93¥13.707,998,673
¥13.98-0.46-3.2%¥14.36¥14.60¥13.9511,343,105
¥14.44+0.34+2.4%¥14.00¥14.47¥13.8412,696,812
¥14.10+0.11+0.8%¥13.90¥14.63¥13.8615,166,328
¥13.99+0.39+2.9%¥13.61¥14.22¥13.6119,478,696
¥13.60-0.30-2.2%¥13.80¥13.98¥13.4719,123,878
¥13.90-1.42-9.3%¥15.11¥15.40¥13.7230,820,243
¥15.32-0.42-2.7%¥15.79¥16.03¥15.0424,282,308
¥15.74+1.01+6.9%¥14.60¥15.84¥14.6029,845,257
¥14.73+1.48+11.2%¥13.87¥15.14¥13.4527,385,720
¥13.25-1.10-7.7%¥13.98¥14.17¥13.1114,294,522
¥14.35-0.44-3.0%¥14.62¥14.79¥14.0310,459,505
¥14.79+0.96+6.9%¥13.85¥14.79¥13.8015,271,156
¥13.83+0.19+1.4%¥13.75¥14.04¥13.529,041,599
¥13.64-0.23-1.7%¥13.97¥14.25¥13.6210,842,252
¥13.87+0.09+0.7%¥13.79¥14.18¥13.7612,709,941
¥13.78-0.14-1.0%¥13.73¥14.00¥13.5912,479,784
¥13.92-0.30-2.1%¥14.11¥14.28¥13.7014,765,536
¥14.22+1.12+8.5%¥12.95¥14.34¥12.6325,069,328
¥13.10+0.64+5.1%¥12.24¥13.13¥12.1618,888,431
¥12.46+0.85+7.3%¥11.58¥12.67¥11.5121,530,736
¥11.61+0.60+5.4%¥11.16¥11.80¥11.0115,693,712
¥11.01+0.18+1.7%¥10.81¥11.02¥10.7510,220,082
Ticker
Shanghai:688653
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688653)"GRAND KANGXI COMMUNICATION TECHNOLOGIES (SHANGHAI) CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥12.54 (+4.3%) on Oct 29, 2026

Announcement on the Plan for Selling Certain Repurchased Shares through Call Auction

Oct 14, 2026

Closed ¥12.28 (-4.9%) on Oct 14, 2026

Announcement on Receipt of Government Subsidies

Oct 1, 2026

(688653)"GRAND KANGXI COMMUNICATION TECHNOLOGIES (SHANGHAI) CO., LTD."Announcement on Resolutions of the 19th Meeting of the 2nd Board of Directors

Sep 29, 2026

Closed ¥14.68 (-0.5%) on Sep 29, 2026

(688653)"GRAND KANGXI COMMUNICATION TECHNOLOGIES (SHANGHAI) CO., LTD."Announcement on Grant of Restricted Shares to Incentive Participants under the Company's 2026 Restricted Share Incentive Plan

Sep 29, 2026

Closed ¥14.68 (-0.5%) on Sep 29, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥14.68 (-0.5%) on Sep 29, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants under the 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 25, 2026

Closed ¥14.75 (-4.2%) on Sep 28, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 23, 2026

Closed ¥15.68 (+2.8%) on Sep 23, 2026

Announcement on Progress of Acquisition of Certain Equity Interests in Chengdu ZIRO Technology Co., Ltd. and Completion of Industrial and Commercial Registration Changes

Sep 22, 2026

Closed ¥15.26 (-0.9%) on Sep 22, 2026

Announcement on Application to Banks for an Increase in Comprehensive Credit Line

Sep 19, 2026

Closed ¥15.40 (+2.3%) on Sep 21, 2026

All Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. news

Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
29 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Grand Kangxi Communication Technologies (Shanghai) Co., Ltd.